id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_700 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Short Sales Fall at NYSE, Rise at Nasdaq
U.S. Set Back on Bid-Rig Sentence
Toilet-Tissue 'Desheeting' Shrinks Rolls, Plumps Margins
The Problem With Soda Isn't Just Sugar
Letters About 401(k) Costs Stir Tempest
E*Trade Swings to Loss, Aims to Sell Unit
Dell Buyout Group Calls for Rule Change
Meet the CEO With Most at S... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-07-24. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0021 | 2 | 7 | 169.8 | 169.14 | null | 1.8575 | 80,829,700 | 169.83 | 169.05 | 140.2912 | 172.146 | 157.514 | 60.5137 | 124.8434 | 24.6409 | 163.9333 | 163.8443 | -0.003887 | 0.78 | 0 | 0 | 2013-07-24T00:00:00 | [
-0.012324675917625427,
-0.08683690428733826,
0.027927249670028687,
-0.0007954087341204286,
0.019802287220954895,
0.04090043157339096,
-0.011873366311192513,
0.01639394648373127,
-0.010360791347920895,
-0.060112763196229935,
-0.029609182849526405,
0.01655106246471405,
-0.06846004724502563,
... | 0 | 0 | 1 | 1 | [
-0.125,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.2,
0.1,
0,
0,
0.16666666666666666,
0,
0.16666666666666666,
0,
0,
0,... | 0.018311 | 9 | 4 | 169.27 | 168.656 | 0.00283 | 1 | -0.000038 |
nifty_701 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SNAPSHOT-India stocks, bonds, rupee, swaps, call at 0400 GMT
Market Chatter-Corporate finance press digest
Aeon, China Resources eye bids for Li's Hong Kong supermarkets-sources
MARKET EYE-Indian shares flat; Ambuja Cements, ACC slump
Credit Suisse in shadow of Wall Street giants â StarMine
India seeks to entice yiel... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-07-25. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0037 | 3 | 7 | 169.79 | 168.52 | null | 1.8141 | 112,914,000 | 169.86 | 168.18 | 139.7769 | 172.1904 | 158.4646 | 59.2198 | 104.0736 | 15.8555 | 164.114 | 163.998 | -0.00748 | 1.68 | 0 | 0 | 2013-07-25T00:00:00 | [
-0.06652975082397461,
-0.05074126645922661,
-0.03596228361129761,
0.02925225906074047,
0.043595556169748306,
-0.013177190907299519,
0.02941536158323288,
0.03898635506629944,
-0.025303222239017487,
-0.014165776781737804,
-0.04879355803132057,
-0.0534348227083683,
-0.06014344096183777,
-0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0.125,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333... | 0.013558 | 235 | 98 | 169.053333 | 168.856 | 0.00283 | 1 | -0.00005 |
nifty_702 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BMW Launches Its First Mass-Production Electric Car
Allegations Against J.P. Morgan Outlined
Bernanke Must Testify About AIG
Upstart Pitches Trading Sanctum
Companies Hold On to Their Cash
Colombia Puts Isagen Stake on Block
Barclays to Issue New Shares
Boeing Tries to Put Price Tag on Fuel Savings
Judge Sets the Pace ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-07-29. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0011 | 0 | 7 | 168.22 | 169.11 | null | 1.7687 | 107,814,600 | 169.16 | 167.52 | 140.2663 | 172.5247 | 159.8123 | 60.0692 | 84.3884 | 9.332 | 164.5167 | 164.3327 | 0.005291 | 1.64 | 0 | 0 | 2013-07-29T00:00:00 | [
-0.06363672018051147,
-0.04323870316147804,
0.0494682639837265,
0.038411855697631836,
0.09221857786178589,
0.02215837873518467,
0.03289970010519028,
0.028642896562814713,
0.01821708306670189,
-0.05257991701364517,
-0.024798791855573654,
-0.08521073311567307,
-0.06060882657766342,
-0.030731... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.09090909090909091,
0,
0.25,
0,
0,
0,
-0.2,
0,
0
] | -0.007742 | 3 | 4 | 168.923333 | 169.088 | 0.002568 | 1 | -0.000009 |
nifty_703 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BHP Holds On to Australia Coal Asset
Murray & Roberts Offers to Buy Out Clough
UBS to Pay Fine Over Mortgage-Bond Deal
Potash Maker Signals End to Global Cartel
Isis Mobile Payment System to Expand
Spirit Chair in Talks to Buy Frontier
U.S. Charges Analyst in SAC Case
Senate Probes Banks' Commodities Units
Barclays to ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-07-30 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0031 | 1 | 7 | 168.68 | 168.59 | null | 1.6888 | 79,695,000 | 169.06 | 168.11 | 139.835 | 172.406 | 160.748 | 58.9237 | 78.4571 | 9.332 | 164.697 | 164.48 | -0.000534 | 0.95 | 0 | 0 | 2013-07-30T00:00:00 | [
-0.048192400485277176,
-0.06563935428857803,
0.04253854975104332,
0.016264086589217186,
0.017439905554056168,
0.04167123883962631,
-0.006682352162897587,
0.034057050943374634,
-0.04412155970931053,
-0.003949010279029608,
-0.024551840499043465,
-0.10101041197776794,
-0.011643771082162857,
0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.14285714285714285,
0,
0.3333333333333333,
0,
0,
-0.1111111111111111,
0.2,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.125,
-0.25,
0,
-0.25,
0,
0,
0.2,
0,
0.16666666666666666... | -0.001838 | 7 | 8 | 168.74 | 168.972 | 0.002559 | 1 | 0.000006 |
nifty_704 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ackman Takes 9.8% Stake in Air Products
Exxon, Chevron Miss Out on U.S. Oil Boom
Bank of America to Revamp Merrill Fees
BNP Paribas Hit by Provisions
Ambulance Company Preps for Bankruptcy Filing
Whole Foods Profit Rises 21%
Retailers Notch Win in Fee Feud
Sun Life Sale of Annuity Unit Cleared by New York
Wells Fargo A... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-07-31. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0 | 2 | 7 | 169.1 | 168.59 | null | 1.607 | 85,209,600 | 169.28 | 168.19 | 139.835 | 172.2817 | 161.5953 | 58.9237 | 75.2349 | 11.2805 | 164.8353 | 164.6003 | -0.003016 | 1.09 | 0 | 0 | 2013-07-31T00:00:00 | [
-0.053478892892599106,
-0.10074387490749359,
0.03020084835588932,
0.04532969743013382,
0.07442377507686615,
-0.0004891380085609853,
0.019772056490182877,
0.05830962583422661,
0.030702242627739906,
-0.04042784869670868,
-0.016208255663514137,
-0.005089455284178257,
-0.07054543495178223,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0.25,
0,
0,
0.25,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.1111111111111111,
0,
0,
0.25,
0.16666666666666666,
0,
0.1... | 0.023158 | 12 | 6 | 168.763333 | 168.79 | 0.002046 | 1 | 0 |
nifty_705 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CFTC Starts to Approve Bids for Swaps-Trading Platforms
BofA Discloses Slew of Regulator Probes
Judge Dismisses Dodd-Frank Challenge
Senate Confirms Two for SEC
Duke Energy to Take $360 Million Charge
FDA Warns on Acetaminophen
Shale-Boom Profits Bypass Big Oil
S&P Downgrades RadioShack
Kraft Sales Pressured by Competi... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-08-01. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0007 | 3 | 8 | 168.94 | 168.71 | null | 1.5341 | 142,388,700 | 169.85 | 168.49 | 139.9345 | 171.9729 | 162.6541 | 59.1162 | 76.93 | 16.2646 | 164.9343 | 164.7158 | -0.001361 | 1.36 | 0 | 0 | 2013-08-01T00:00:00 | [
-0.09591908007860184,
-0.12237796187400818,
0.013864339329302311,
0.06302672624588013,
0.005286980886012316,
-0.024369480088353157,
-0.06006844714283943,
0.11501894891262054,
-0.01155410148203373,
0.0018085688352584839,
-0.05406052991747856,
0.012010150589048862,
-0.0830456018447876,
-0.05... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.125,
0,
0,
0.125,
0,
0.08333333333333333,
0,
0,
0,
0,
0.3333333333333333,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.2,
0,
0,
0,
0,
0.25,
0,
0,
-0.16666666666666666,
-0... | 0.021984 | 14 | 6 | 168.63 | 168.704 | 0.002236 | 1 | 0.000015 |
nifty_706 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pound Rises as U.K. Services Sector Strengthens
Markets Briefing Book: Aug. 6
Hellman Buys Hub for Over $4 Billion
Neiman Marcus Selects Banks for IPO
Obamacare's Challenge: a Skeptical Public
Investors Brace for Gilt Selloff
City in Michigan Delays Bond Sale
Capitol Bancorp Challenges FDIC Over Bank Closures
China Pro... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-08-05 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | 0.0017 | 0 | 8 | 170.28 | 170.95 | null | 1.6833 | 91,116,700 | 170.97 | 170.05 | 141.7925 | 171.6651 | 164.6929 | 62.5234 | 94.5554 | 25.1799 | 165.5597 | 164.977 | 0.003935 | 0.92 | 0 | 0 | 2013-08-05T00:00:00 | [
0.015916556119918823,
-0.10060864686965942,
0.00816775020211935,
0.0191652812063694,
0.010123293846845627,
-0.013381513766944408,
0.011309009976685047,
0.020701294764876366,
0.026195332407951355,
-0.004743816331028938,
-0.0319722518324852,
-0.04935568943619728,
-0.0318167619407177,
0.02456... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
-0.2,
-0.16666666666666666
] | -0.006757 | 2 | 3 | 169.416667 | 169.19 | 0.001882 | 1 | -0.000011 |
nifty_707 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Rates on CDs Hold Steady
Consumers Find Investors Eager to Make 'Peer' Loans
Aussie Jumps as RBA Damps Further Cut Hopes
Corporate Watch
China Uses Dairy Scare to Help Domestic Firms
SEC's Hunt for Fault in Crisis Loses Steam
BATS, Direct Edge Trading Disrupted
Disney Expects 'Lone Ranger' Loss
Pay-TV Providers Lose Su... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-08-06. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0015 | 1 | 8 | 170.57 | 170.7 | null | 1.6976 | 54,072,700 | 170.96 | 170.35 | 141.5851 | 171.5572 | 165.4758 | 61.9099 | 90.8006 | 25.1799 | 165.9473 | 165.1073 | 0.000762 | 0.61 | 0 | 0 | 2013-08-06T00:00:00 | [
-0.013355577364563942,
-0.045461323112249374,
-0.023853763937950134,
0.05814921855926514,
0.02208641730248928,
0.03227348253130913,
0.03608355671167374,
0.02572653442621231,
-0.057932350784540176,
0.003652572399005294,
-0.0013625689316540956,
-0.04756050184369087,
-0.04082793369889259,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
-0.125,
0,
0,
-0.1111111111111111,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
-0.2,
0,
0,
-0.16666666666666666,
-0.1111111111111111,
0,
0,
0,
-0.2,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0.16666666666666666,
0,
0.2,
0.1428571428... | -0.020569 | 6 | 12 | 170.12 | 169.508 | 0.001889 | 1 | 0.000031 |
nifty_708 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Molex Expands Offerings for Medical & Industrial Markets With Agreement to Acquire FCT Electronics Group
Brent near $108, slips on Iran and ahead of China/U.S. data
BUZZ-HK/China movers: Property, Lenovo, Want Want, MGM, Lee & Man Paper
Market Chatter-Corporate finance press digest
Earnings disappointment may stall cha... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2013-08-07 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0057 | 2 | 8 | 170.37 | 169.73 | null | 1.612 | 87,495,000 | 170.74 | 169.35 | 140.7806 | 171.3768 | 166.1161 | 59.564 | 74.5964 | 12.2704 | 166.3697 | 165.2127 | -0.003757 | 1.39 | 0 | 0 | 2013-08-07T00:00:00 | [
-0.03930634260177612,
-0.05919496715068817,
0.026873696595430374,
0.04236888512969017,
0.047536883503198624,
-0.01959049515426159,
0.045394472777843475,
0.021636107936501503,
0.042160194367170334,
-0.08695369213819504,
-0.04845033586025238,
0.00155743514187634,
-0.021778158843517303,
-0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0.05555555555555555,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
... | 0.002027 | 105 | 80 | 170.46 | 169.736 | 0.002894 | 1 | -0.000012 |
nifty_709 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Citi promotes Borch as new COO for investment bank in Asia -memo
Breakingviews: Banks need to revamp emerging market strategy
Market Chatter-Corporate finance press digest
Brent rises towards $108 on robust China data
FOREX-Dollar near 7-week low, Aussie buoyed by China trade data
China money rates fall on central bank... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-08-08. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.0032 | 3 | 8 | 169.19 | 169.18 | null | 1.4828 | 84,854,700 | 169.43 | 168.55 | 140.3244 | 170.9777 | 166.9143 | 58.2689 | 53.8488 | 3.1714 | 166.7233 | 165.3067 | -0.000059 | 0.88 | 0 | 0 | 2013-08-08T00:00:00 | [
-0.06305807083845139,
-0.049275122582912445,
-0.033394478261470795,
-0.029516685754060745,
-0.00016154635522980243,
-0.04003996029496193,
0.02298055775463581,
0.06480041146278381,
0.012809259817004204,
0.01613606885075569,
-0.07102413475513458,
-0.052373941987752914,
-0.06156165152788162,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.125,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
-0.08333333333333333,
0.1111111111111111,
0,
-0.125,
-0.14285714285714285,
-0.14285714285714285,
0.09090909090909091,
0.1111111111111111,
0,
0,
0,
0,
... | 0.006829 | 170 | 80 | 169.87 | 169.854 | 0.002982 | 1 | -0.000022 |
nifty_710 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Midtown Rights Appraisal Is Up in Air
Corporate Watch
J.C. Penney Works to Settle With Ackman
Paulson Bid for Steinway Trumps Kohlberg Offer
Rockaways Inn Rides Renewal Wave
Lloyds Receives Bids for Australian Unit
Spirit AeroSystems CEO Says Boeing Exploring Increasing 737 Production
Audits Are Getting Audited
Bernank... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-08-12. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0029 | 0 | 8 | 169.58 | 169.31 | null | 1.305 | 91,757,700 | 170.1 | 168.72 | 140.4322 | 170.9472 | 167.3608 | 58.1257 | 56.4821 | 8.0165 | 167.3197 | 165.436 | -0.001592 | 1.38 | 0 | 0 | 2013-08-12T00:00:00 | [
-0.031860023736953735,
-0.08471816778182983,
0.009547990746796131,
0.030737051740288734,
-0.006879268679767847,
0.03280578926205635,
-0.005724436603486538,
-0.020918553695082664,
-0.07330236583948135,
-0.030695980414748192,
-0.05001187324523926,
0.0023346918169409037,
-0.0752977728843689,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0
] | 0.003704 | 1 | 1 | 169.406667 | 169.974 | 0.00271 | 1 | -0.000011 |
nifty_711 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BEWARE THE SUMMER SURGE IN COLLEGE UNEMPLOYMENT- NEW CEW RELEASE
Market Chatter-Corporate finance press digest
China money rates rise after c.bank mops up cash injection
SNAPSHOT-India stocks, bonds, rupee, swaps, call at 0420 GMT
TABLE-China Q2 2013 financial investment flows
Hong Kong shares rise to near 2-1/2-month ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-08-13. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | -0.0012 | 1 | 8 | 168.46 | 169.11 | null | 1.1888 | 68,593,300 | 169.31 | 168.38 | 140.2663 | 170.9323 | 167.4717 | 57.6434 | 42.2536 | 4.0565 | 167.6093 | 165.4988 | 0.003858 | 0.93 | 0 | 0 | 2013-08-13T00:00:00 | [
-0.06763011962175369,
-0.035757724195718765,
0.023211253806948662,
0.029538918286561966,
0.03771406039595604,
-0.047931745648384094,
0.03825211524963379,
0.0180671289563179,
-0.004922299645841122,
-0.0026504069101065397,
0.0022549296263605356,
-0.02302057296037674,
-0.08219856023788452,
-0... | 1 | 1 | 1 | 1 | [
0.1,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0.1,
0.047619047619047616,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0.1,
-0.06666666666666667,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
-0.09090909090909091,
0,
0,
0.18181818181818182,
0,
0,
0,
0,
0,
0... | 0.007466 | 118 | 44 | 169.2 | 169.606 | 0.001787 | 1 | -0.000009 |
nifty_712 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Many Health Insurers to Limit Choices of Doctors, Hospitals
Judge Rules California Suit Against S&P Can Proceed
Ackman's Pershing Exits Mondelez
Recovery Is Choppy in Breezy Point
Mutual-Fund Inflows Hit $2.6 Billion in Week
How the 'Whale' Wriggled Free
Fed Clears Hana's U.S. Acquisition
Brazilian Tycoon Tries to Save... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-08-14. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Fall | 0.003 | 2 | 8 | 169.41 | 169.61 | null | 1.124 | 80,806,000 | 169.9 | 168.41 | 140.681 | 170.8516 | 167.7614 | 58.5333 | 51.5935 | 10.1657 | 167.8843 | 165.5433 | 0.001181 | 1.49 | 0 | 0 | 2013-08-14T00:00:00 | [
-0.051299359649419785,
-0.02096010558307171,
0.06730257719755173,
0.026047518476843834,
0.04017552360892296,
-0.005201816558837891,
0.014647278934717178,
0.07596495002508163,
-0.026578329503536224,
0.03957057744264603,
0.045480404049158096,
-0.03927326202392578,
-0.04666002467274666,
0.030... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.16666666666666666,
-0.125,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.3333333333333333,
0,
0,
0,
0.1428571428571... | 0.023857 | 8 | 3 | 169.343333 | 169.388 | 0.003224 | 1 | 0.000072 |
nifty_713 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | 'Whale' Case Rests on Trade Valuation
Nassau Coliseum Overhaul Set
Risky Investments Draw Flak
Fairholme Fund May Increase Bet on Fannie, Freddie
Dell Profit Falls 72% as Vote Looms
Wal-Mart Deepens Gloom Around Retailers
DoubleLine Plans New Mutual Fund
Applied Materials Names New CEO
Signs of a Soft Patch in Farm Bel... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-08-15. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0051 | 3 | 8 | 169.53 | 168.74 | null | 0.9911 | 79,829,200 | 169.8 | 168.7 | 139.9594 | 170.7816 | 167.9104 | 56.4004 | 41.2617 | 10.1657 | 168.1353 | 165.5735 | -0.00466 | 1.1 | 0 | 0 | 2013-08-15T00:00:00 | [
-0.03861277177929878,
-0.06110593304038048,
0.07043730467557907,
0.054030705243349075,
0.06093878671526909,
-0.019799834117293358,
-0.018354274332523346,
0.007780165411531925,
-0.05597855895757675,
0.029838168993592262,
-0.007262407336384058,
-0.07125049084424973,
-0.07870573550462723,
-0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0.125,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.3333333333333333,
0.1111111111111111,
0,
0,
-0.25,
0
] | 0.012668 | 6 | 2 | 169.153333 | 169.19 | 0.003059 | 1 | -0.000065 |
nifty_714 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Panel Implores Region to Heed Rising Seas
Corporate Watch
From China to Europe, via Arctic Ocean
Falcone Admits Wrongdoing, Agrees to Five-Year Ban
Fed Pressures Banks on Capital Levels
Activists Spur Horse Trading for Seats on Corporate Boards
The FAA's $40 Billion Adventure
U.K. Cider Makers Look to Tap U.S. Market
V... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-08-19 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0033 | 0 | 8 | 166.06 | 165.83 | null | 0.3977 | 130,868,200 | 166.63 | 165.5 | 137.5458 | 171.5251 | 166.5839 | 50.0489 | -124.8414 | 21.291 | 168.399 | 165.5587 | -0.001385 | 1.13 | 0 | 0 | 2013-08-19T00:00:00 | [
-0.03479599580168724,
-0.11039045453071594,
0.031053965911269188,
0.00016712302749510854,
0.03100442700088024,
0.009985650889575481,
0.01557709276676178,
-0.016773948445916176,
-0.07989564538002014,
-0.013947790488600731,
-0.05613543465733528,
-0.03783911466598511,
-0.0828208327293396,
0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0.25,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
-0.25,
-0.2,
0,
-0.25,
-0.16666666666666666,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0
] | -0.021895 | 2 | 7 | 168.06 | 168.52 | 0.00307 | 1 | 0.000072 |
nifty_715 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EpiCept Announces Reverse Stock Split and Change of Corporate Name to Immune Pharmaceuticals Inc.
Malaysia Developers' Day 2013: Driving Innovation For Entrepreneurship
Oil-by-rail pioneer U.S. Development Group cashing up, not out
China to create agency to align financial supervision
China to create agency to align fi... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2013-08-20. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | -0.0064 | 1 | 8 | 165.64 | 164.77 | null | 0.0817 | 96,437,600 | 166.21 | 164.76 | 136.6665 | 171.931 | 165.705 | 47.9573 | -175.3523 | 26.7487 | 168.4263 | 165.5473 | -0.005252 | 1.45 | 0 | 0 | 2013-08-20T00:00:00 | [
-0.09286444634199142,
-0.09911057353019714,
-0.01898115873336792,
-0.012192962691187859,
0.02779221534729004,
0.0035522300750017166,
-0.011607152409851551,
0.020424121990799904,
-0.005132244899868965,
-0.01936184987425804,
0.0031756118405610323,
-0.05618947371840477,
-0.008215168491005898,
... | 1 | 1 | 1 | 1 | [
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
-0.375,
0,
0,
-0.08333333333333333,
0,
-0.09090909090909091,
0,
... | 0.000989 | 82 | 60 | 166.446667 | 167.612 | 0.003691 | 1 | -0.000006 |
nifty_716 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Auto Maker BYD Sees Rising Profit as Demand Revives
New York Farmers Give Hops a Shot
Dollar Gains After Fed
Manhattan Theater Readies Return to the Silver Screen
Ackman Concedes Some 'Failures'
SEC to Propose CEO-Pay Rule
Long-Term Funds Drop
Fed Stays Course on Bond Buying
Copper Displays Strength
Microsoft Bribe Pro... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-08-21. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | 0.0049 | 2 | 8 | 165.04 | 165.58 | null | -0.1022 | 89,294,400 | 166.2 | 164.86 | 137.3384 | 172.0668 | 165.2132 | 49.6216 | -163.7077 | 26.7487 | 168.4413 | 165.5518 | 0.003272 | 1.34 | 0 | 0 | 2013-08-21T00:00:00 | [
-0.037161245942115784,
-0.16349177062511444,
0.04393097013235092,
0.035099077969789505,
0.05536600574851036,
0.005707050208002329,
0.010650047101080418,
0.010311353020370007,
-0.08162643760442734,
-0.05447788164019585,
-0.04184955731034279,
0.008888266049325466,
-0.11072307080030441,
-0.01... | 1 | 0 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
0,
0,
-0.25,
0,
0.3333333333333333,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0... | -0.002458 | 6 | 7 | 165.393333 | 166.906 | 0.005034 | 1 | -0.000012 |
nifty_717 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fund Assets Rise $15 Billion in Latest Week
Brazil Plans $60 Billion Real Boost
CFPB Head: Limited Control Over Online Lending
Central-Bank Moves Blur the View
Titanium Dioxide Price-Fix Trial Set
Natural Gas Rallies 2.5%
Complex Systems Equals More Glitches
General Dynamics Wins Special-Ops Deal
Nasdaq Cites Issue Wit... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-08-22. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0062 | 3 | 8 | 165.12 | 164.56 | null | -0.3265 | 159,530,500 | 166.03 | 164.19 | 136.4924 | 172.3252 | 164.5588 | 47.637 | -196.5709 | 31.6519 | 168.4203 | 165.5228 | -0.003391 | 1.84 | 0 | 0 | 2013-08-22T00:00:00 | [
-0.012630900368094444,
-0.17580071091651917,
-0.024354321882128716,
0.023754488676786423,
0.02641930989921093,
0.04238332808017731,
0.007860113866627216,
0.037612494081258774,
0.03746325522661209,
0.02703532576560974,
-0.04256359487771988,
0.0030765337869524956,
-0.0711202621459961,
-0.002... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0... | 0.004212 | 4 | 4 | 164.97 | 165.896 | 0.004703 | 1 | -0.000026 |
nifty_718 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Energy Group Backs Copter Groundings
Think You Can Drive a Bulldozer?
Best Buy Founder Schulze Sets Share Sales Plan
Ackman Flees Penney Stock
Barnes & Noble Retail Chief Sells About Two-Thirds of His Position
Is Product Placement Lurking in Your Kids' Back-to-School Lists?
Amgen's No-Drama Onyx Deal
Exchanges Announce... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2013-08-26 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | 0.0034 | 0 | 8 | 166.55 | 166.62 | null | -0.3709 | 90,888,900 | 166.83 | 165.77 | 138.201 | 172.2393 | 164.1087 | 51.7098 | -101.0802 | 20.8547 | 168.3447 | 165.55 | 0.00042 | 1.06 | 0 | 0 | 2013-08-26T00:00:00 | [
-0.07630317658185959,
-0.05674681439995766,
0.04047605022788048,
0.015655308961868286,
0.04074640944600105,
0.022206483408808708,
0.04316413402557373,
0.018497085198760033,
-0.016609439626336098,
-0.04142318665981293,
-0.017081378027796745,
0.0033769963774830103,
-0.026570167392492294,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.2857142857142857,
-0.16666666666666666,
0,
0,
-0.125,
0.1,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
0
] | -0.005168 | 4 | 6 | 165.586667 | 165.472 | 0.005346 | 1 | -0.000018 |
nifty_719 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | More Young Adults Live With Parents
REI Close to Naming New CEO
Ford Says Europe Auto Sales 'Stabilized'
Wal-Mart to Offer Health Benefits to Domestic Partners
U.S. Tightens Grip on Telecom
Regulators Ready 'London Whale' Fines
Retailers Struggle to Crack Online
CD Yields Hold Steady
Developer Locates Financing
Sands S... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-08-27. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0037 | 1 | 8 | 166.79 | 166 | null | -0.4099 | 89,702,100 | 167.3 | 165.89 | 137.6867 | 172.2175 | 163.8715 | 50.4575 | -93.2342 | 14.8098 | 168.273 | 165.5925 | -0.004736 | 1.41 | 0 | 0 | 2013-08-27T00:00:00 | [
-0.03336535394191742,
-0.07922586798667908,
0.05510565638542175,
-0.004283976275473833,
0.028493819758296013,
0.014845406636595726,
0.04172048717737198,
0.04379494488239288,
-0.03581487387418747,
-0.013710162602365017,
-0.016976311802864075,
0.0018105339258909225,
-0.0038752611726522446,
-... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
-0.25,
0,
0,
0,
0,
0
] | -0.001385 | 3 | 4 | 165.726667 | 165.506 | 0.005382 | 1 | 0.000005 |
nifty_720 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.K. Probes New Zealand Honey
New Spat Over MSG
Northrop to Buy Qantas Defense Unit
Steel Workers' Lockout Likely to Continue
Co-ops Get Competitive
Indian Outsourcing Firms Cry Foul on Bill
Insurers Flee Proton-Beam Prostate Therapy
Switzerland, U.S. in Bank Talks
Detroit Woes Amplify Muni-Debt Worry
Senate Joins Prob... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-08-28 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0161 | 2 | 8 | 164.36 | 163.33 | null | -0.6487 | 158,619,400 | 166 | 163.21 | 135.4722 | 172.4441 | 163.1189 | 45.5438 | -176.7949 | 34.7141 | 168.1333 | 165.5755 | -0.006267 | 2.79 | 0 | 0 | 2013-08-28T00:00:00 | [
-0.019812289625406265,
-0.04770607873797417,
-0.02468176931142807,
0.07451245188713074,
0.06429219245910645,
0.005187035072594881,
0.024198655039072037,
-0.0036170599050819874,
-0.07050199806690216,
-0.017813652753829956,
-0.06984665989875793,
-0.024356072768568993,
-0.04341019690036774,
0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.1,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0
] | -0.011481 | 1 | 5 | 165.316667 | 165.218 | 0.00843 | 1 | 0.000185 |
nifty_721 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Slim's KPN Bid Faces Obstacle
China Banks Fear Bad Loans Could Rise
Verizon-Vodafone Impact: 'Colossal'
East Hampton Seeks Share-House Hangover Cure
Wide Net Cast in Hiring Probe
Major League Soccer Eyes Bronx
In Turmoil, Emerging Markets Raise Rates
Fast-Food Chains Face Challenges on Wages
Nasdaq Calls Freeze 'Unacce... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-08-29 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0036 | 3 | 8 | 163.26 | 163.91 | null | -0.7822 | 108,113,000 | 164.49 | 163.05 | 135.9532 | 172.4883 | 162.5947 | 46.71 | -165.8744 | 35.6733 | 167.9987 | 165.5813 | 0.003981 | 1.44 | 0 | 0 | 2013-08-29T00:00:00 | [
-0.0463535338640213,
-0.06812490522861481,
0.06833207607269287,
0.0553385354578495,
0.02828594297170639,
0.031841155141592026,
0.0036325554829090834,
0.020416749641299248,
-0.02805471047759056,
-0.06466403603553772,
-0.059060271829366684,
-0.02132164128124714,
-0.0805291160941124,
-0.04588... | 0 | 1 | 1 | 1 | [
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.25,
0,
0,
0,
0.25,
0,
0.25,
0,
0.3333333333333333,
0.25,
0,
0,
0,
0.14285714285714285,
-0.1666... | 0.015071 | 8 | 6 | 164.413333 | 164.884 | 0.008119 | 1 | 0.000054 |
nifty_722 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch
Bamboo Battle Spreads
BofA Exits China Bank Stake
Huntington Bank to Launch Consumer Credit Card
S&P Accuses U.S. of Suing to Avenge Ratings Drop
Brazil Confirms Auction for Huge Offshore Oil-Field
Indonesian Rupiah Falls to 4-Year Low
More Employers Overhaul Health Benefits
P&G May Wade Again Into Barg... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2013-09-03. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | -0.0032 | 1 | 9 | 164.51 | 163.65 | null | -0.9476 | 134,928,900 | 164.53 | 163.17 | 135.7376 | 171.7056 | 161.9984 | 46.2922 | -132.5746 | 30.3195 | 167.658 | 165.645 | -0.005228 | 1.36 | 0 | 0 | 2013-09-03T00:00:00 | [
-0.08859145641326904,
-0.09666561335325241,
0.03482919931411743,
-0.023641377687454224,
0.06159603223204613,
0.007935884408652782,
-0.02293425053358078,
0.021721580997109413,
-0.01300740521401167,
-0.05751993507146835,
0.02897593006491661,
-0.0006784882862120867,
-0.04876354709267616,
-0.0... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.2,
0.2,
... | 0.002665 | 5 | 5 | 163.63 | 164.702 | 0.008007 | 1 | -0.000009 |
nifty_723 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Basics Get Luxury Treatment
Verizon May Sell Bonds Next Week
Developer Lands Dumbo Bid
IPO Market Tunes Out Noise, Turns It On
Nasdaq Suffers Another Glitch
U.S. Car Sales Soar to Pre-Slump Level
Keurig Machines to Dispense Soup
IRS Rule Affects Restaurant Tips
Regulators Seek Safety Changes to Rail Tank Cars
Sugar Pro... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-09-04. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0045 | 2 | 9 | 165.23 | 164.39 | null | -0.9486 | 142,375,100 | 165.58 | 163.7 | 136.3513 | 171.1514 | 161.9216 | 47.8237 | -97.5157 | 17.4856 | 167.4877 | 165.6382 | -0.005084 | 1.88 | 0 | 0 | 2013-09-04T00:00:00 | [
-0.036072321236133575,
-0.08199083060026169,
0.02435215748846531,
0.030157985165715218,
0.03676741570234299,
0.03496210277080536,
-0.017339637503027916,
0.011391454376280308,
-0.03069688007235527,
-0.01947125978767872,
-0.010226760059595108,
0.053818460553884506,
-0.037353772670030594,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0,
-0.3333333333333333,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.25,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0... | -0.00625 | 4 | 6 | 163.983333 | 164.256 | 0.008245 | 1 | -0.000028 |
nifty_724 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | STOCKS NEWS SINGAPORE-Index up; telecom; consumer stocks lead
Fitch Teleconf: Korea SOE Credit Profiles Gain on Govt Stance, 12 Sep, 3.30pm HK/SG
CORRECTED-China Merchants Bank completes rights issue as lenders seek to meet Basel III
UPDATE 1-China c.bank urges joint regulatory efforts to curb financial risks
PRECIOUS-... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-09-05. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0083 | 3 | 9 | 164.43 | 165.75 | null | -0.8301 | 97,389,400 | 166.03 | 164.13 | 137.4793 | 170.7094 | 161.9656 | 50.507 | -67.9463 | 12.4139 | 167.3747 | 165.654 | 0.008028 | 1.9 | 0 | 0 | 2013-09-05T00:00:00 | [
-0.08689897507429123,
-0.06531046330928802,
-0.01618885062634945,
0.021252674981951714,
0.10392315685749054,
-0.04516860842704773,
0.009144431911408901,
0.023106370121240616,
0.011822997592389584,
0.03174096718430519,
-0.06074279546737671,
-0.01961646042764187,
-0.052892543375492096,
0.006... | 1 | 1 | 1 | 1 | [
0,
0.0625,
0,
-0.07692307692307693,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.001129 | 67 | 50 | 164.596667 | 164.206 | 0.009616 | 1 | 0.000009 |
nifty_725 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Virgin Media to Roll Out Netflix Service on Some Boxes
Corporate Watch
Building the Modern McKinsey: Be Tall And Don't Wear Argyle Socks
New Chapter Readied for 25 Broad
Brazil's OGX Girds for Creditor Talks
Soybean Futures Pull Back
Neiman Deal Is Boon to Private-Equity Owners
Satellite Provider Offers Cheaper Route t... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-09-09 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | 0.0005 | 0 | 9 | 166.51 | 166.04 | null | -0.6032 | 159,756,500 | 166.98 | 164.48 | 137.72 | 169.7864 | 162.1906 | 51.0674 | -44.8461 | 18.9981 | 167.193 | 165.7732 | -0.002823 | 2.5 | 0 | 0 | 2013-09-09T00:00:00 | [
-0.007768005132675171,
-0.15811242163181305,
0.037982840090990067,
-0.056294430047273636,
0.03657816722989082,
0.08869368582963943,
-0.008052607998251915,
0.0028711012564599514,
0.012766599655151367,
-0.03864777833223343,
0.01568678766489029,
0.07361510396003723,
-0.0323580838739872,
-0.00... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.2,
0,
0,
0,
0.2,
0,
0,
-0.16... | 0.002428 | 4 | 3 | 165.393333 | 164.748 | 0.004332 | 1 | 0.000001 |
nifty_726 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tough Pitch Made to Weary Nation
AMR, US Air to Seek Extension For Merger
Pennsylvania Charges Exxon Unit in Spill
Canada Sells Part of Its Stake in GM
Banks Face Physical Commodity Curbs
Prices Pull Plug on Uranium
Simple Bank Rule Proves Hard to Write
Best Buy CEO Sells Shares to Help Pay for His Divorce
Batista Shop... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-09-10 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0096 | 1 | 9 | 166.45 | 167.63 | null | -0.3851 | 87,559,300 | 167.73 | 166.45 | 139.0388 | 169.4597 | 162.3493 | 54.0888 | 3.1225 | 10.7168 | 167.1437 | 165.8302 | 0.007089 | 1.28 | 0 | 0 | 2013-09-10T00:00:00 | [
-0.05710935592651367,
-0.10147260129451752,
0.05293858423829079,
-0.010680447332561016,
0.026199573650956154,
-0.01825534738600254,
-0.006129189394414425,
0.0644417256116867,
-0.07403648644685745,
-0.04911667853593826,
-0.04651013761758804,
-0.06314221769571304,
-0.0660330131649971,
0.0247... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.16666666666666666,
... | -0.017358 | 1 | 7 | 166.473333 | 165.492 | 0.005343 | 1 | -0.000167 |
nifty_727 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | After Goldman's oil burned, banks face day of reckoning on commodities
Market Chatter- Corporate finance press digest
China Oil & Gas says reports that ex-executive is being probed inaccurate
Property regains top spot as driver of wealth for China's richest
DIARY - Switzerland - Corporate events to Sep 10, 2013
MIDEAST... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-09-11. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0074 | 2 | 9 | 168.64 | 168.87 | null | -0.1109 | 105,847,200 | 168.9 | 168.26 | 140.0672 | 169.4035 | 162.3815 | 56.2672 | 49.5063 | 0.7959 | 167.153 | 165.925 | 0.001364 | 0.64 | 0 | 0 | 2013-09-11T00:00:00 | [
-0.045882705599069595,
-0.05635247379541397,
0.08269139379262924,
0.06776313483715057,
0.028692102059721947,
-0.04938996210694313,
0.05741127207875252,
0.014225720427930355,
-0.02053811401128769,
-0.07133710384368896,
-0.041465140879154205,
0.03795969486236572,
-0.023557763546705246,
0.039... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.... | 0.005697 | 109 | 53 | 167.513333 | 166.536 | 0.003629 | 1 | 0.000042 |
nifty_728 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | J.P. Morgan Bulks Up Oversight
A Toxic Bond's Legacy Lives On
U.S. Game Sales Show Signs of Turnaround
Ackermann Departure Highlights Boardroom Battle at Siemens
Hilton IPO Will Test Hotel Industry's Recovery
It Takes a (Resort) Village
Sotheby's Puts Manhattan Headquarters up for Sale
At Wells Fargo, a Bear Among Bull... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2013-09-12. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0031 | 3 | 9 | 168.64 | 169.4 | null | 0.1475 | 94,545,900 | 169.4 | 168.35 | 140.5069 | 169.3471 | 162.4169 | 57.1659 | 61.0532 | 5.2946 | 167.18 | 166.0077 | 0.004507 | 1.05 | 0 | 0 | 2013-09-12T00:00:00 | [
-0.04498244449496269,
-0.12328772991895676,
0.02319425530731678,
0.020262235775589943,
0.016930682584643364,
0.005681589245796204,
-0.007571530994027853,
-0.0022328002378344536,
-0.06220240145921707,
-0.05419411137700081,
-0.0022020782344043255,
-0.023784618824720383,
-0.1135011613368988,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111... | -0.001095 | 5 | 5 | 168.633333 | 167.538 | 0.003828 | 1 | -0.000003 |
nifty_729 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch
Peace Near in Cruise-Ship Battle
Patients Share DNA for Cures
Alcoa's Hometown Footprint Shrinks
Goldman Names New Tech Chief
J.P. Morgan to Agree to 'Whale' Fines
Two Former J.P. Morgan Traders Indicted for 'London Whale' Trading Loss
Redbox Rental Business Disappoints
Fight for Detroit's Assets, Round... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-09-16. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0022 | 0 | 9 | 169.13 | 169.33 | null | 0.4683 | 72,727,800 | 169.46 | 168.74 | 140.4488 | 169.8629 | 162.2171 | 56.8211 | 68.0013 | 6.7413 | 167.1437 | 166.1592 | 0.001183 | 0.72 | 0 | 0 | 2013-09-16T00:00:00 | [
0.023946868255734444,
-0.07033506035804749,
0.01194157637655735,
0.042858026921749115,
0.028237473219633102,
0.028296886011958122,
0.019732553511857986,
0.001072901301085949,
-0.06640467047691345,
-0.024619318544864655,
-0.04877239465713501,
-0.020988749340176582,
-0.06033431738615036,
0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0.125,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
-0.2,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.1428571428571... | -0.019205 | 1 | 8 | 169.2 | 168.254 | 0.003796 | 1 | -0.000042 |
nifty_730 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Online Lender Seeks Dismissal of New York Suit
Accountant Is Probed in Madoff-Related Case
Creditors Circling Energy Firm
From Brazil to India, Pain From Currencies
New Dreamliner Model Takes Off
JPM Refunded Customers Before Settlement
Dutch Fund Leads Call for Barrick Shake-Up
U.S. Sets Auction of Fisker Loan
Audi to... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-09-17 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0058 | 1 | 9 | 171.16 | 170.31 | null | 0.6633 | 106,299,200 | 171.24 | 170.04 | 141.2616 | 170.534 | 161.994 | 58.5093 | 113.812 | 21.9059 | 167.1223 | 166.341 | -0.004966 | 1.2 | 0 | 0 | 2013-09-17T00:00:00 | [
-0.07160600274801254,
-0.08927934616804123,
-0.0012476627016440034,
0.03316880762577057,
0.05234752222895622,
0.013322973623871803,
-0.06194471940398216,
0.04938000440597534,
0.01921984925866127,
-0.043339114636182785,
0.009095905348658562,
0.0026709972880780697,
-0.08010272681713104,
0.01... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0.16666666666666666,
0,
0.2,
0,
0,
0,
0,
-0.25,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,... | -0.016975 | 3 | 6 | 169.68 | 169.108 | 0.003045 | 1 | -0.000098 |
nifty_731 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Canadian Helicopter Operator Faulted Over Near-Crash
Market Surges on Fed Surprise
Higher-Yielding Stocks Seen as Benefiting Most From Status Quo
J.P. Morgan Fine May Top $900 Million
BMW Tests New Way to Build Electric Cars
E.S. Browning: Stock Investors Are Left Wondering When on Fed's Taper
Brazil's Bid to Sell Road... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-09-18. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0045 | 2 | 9 | 170.46 | 171.07 | null | 0.8691 | 82,523,300 | 171.11 | 170.46 | 141.892 | 171.2915 | 161.8665 | 59.7712 | 124.8773 | 21.9059 | 167.1347 | 166.541 | 0.003579 | 0.65 | 0 | 0 | 2013-09-18T00:00:00 | [
-0.0517435148358345,
-0.09332584589719772,
0.06484175473451614,
0.03118893876671791,
0.018599892035126686,
0.020972957834601402,
0.00005956592576694675,
0.0411037914454937,
-0.060906048864126205,
-0.0009507706854492426,
0.02639072574675083,
-0.03489140421152115,
-0.020478131249547005,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.14285714285714285,
0,
0.2,
0,
0,
0,
0,
0,
0.2,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.1,
0,
0,
0.14285714285714285,
0,
0,
... | 0.015297 | 8 | 3 | 170.236667 | 169.796 | 0.00208 | 1 | 0.000069 |
nifty_732 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian National Oil Companies Top List of Brazil Auction Bidders
APEC Officials Push for Reforms
Microsoft's Ballmer Points to Its 'Shoot-the-Moon' Power
Parent of CHC Helicopter Files for IPO
Manager Scores Macro Touchdowns
J.P. Morgan Faces a Hard-Line SEC
U.S. Home Sales Reach Highest Level Since 2007
Fed's Guidance ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-09-19. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | 0.0116 | 3 | 9 | 171.01 | 173.05 | null | 1.1784 | 203,460,600 | 173.52 | 170.58 | 143.5343 | 172.4503 | 161.4547 | 62.8187 | 165.3006 | 37.6033 | 167.2453 | 166.8075 | 0.011929 | 2.94 | 0 | 0 | 2013-09-19T00:00:00 | [
-0.07526542991399765,
-0.0984174907207489,
-0.01881265826523304,
0.0380956307053566,
-0.013648590072989464,
0.045210547745227814,
-0.017808686941862106,
0.052290938794612885,
-0.03399632126092911,
-0.0842590481042862,
0.009198235347867012,
-0.033229608088731766,
-0.05210930109024048,
-0.01... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0
] | 0.013445 | 4 | 0 | 171.476667 | 170.632 | 0.003706 | 1 | 0.000156 |
nifty_733 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Immune Pharmaceuticals Inc. Trading Symbol is Now IMNP on Both NASDAQ OMX Stockholm Exchange and OTCQX Trading Platform
Fed leaves banks hanging as commodity asset deadline passes
Market Chatter- Corporate finance press digest
China shares extend rebound as flash PMI hits 6-month high
China shares extend rebound as fla... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-09-23 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0118 | 0 | 9 | 172.33 | 170.72 | null | 1.3669 | 132,867,100 | 172.33 | 170.58 | 142.2919 | 173.6947 | 161.4963 | 57.3685 | 110.7793 | 15.9841 | 167.3953 | 167.2203 | -0.009343 | 1.75 | 0 | 0 | 2013-09-23T00:00:00 | [
0.025861063972115517,
-0.07039991021156311,
-0.03557414561510086,
0.05900035798549652,
0.08969130367040634,
-0.0046352664940059185,
-0.02329479157924652,
0.07106643170118332,
0.015502453781664371,
-0.02048860862851143,
-0.046079058200120926,
-0.037560027092695236,
-0.0874069556593895,
0.08... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0.15384615384615385,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07142857142857142,
0.09090909090909091,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,... | -0.001468 | 74 | 69 | 171.613333 | 170.896 | 0.008693 | 1 | 0.000017 |
nifty_734 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | An M.B.A. Looks Cool Again as the Job Market Improves
Prosecutors Seek SAC Settlement
AIG Chief's Comments on Bonuses Are Met With Blowback
After Sandy, Storm-Proofing Condos Is No Luxury
Replanting the Garden State
Judge Allows U.S. Suit Against Wells Fargo to Proceed
New York Life to Buy Dexia Unit
J.P. Morgan, U.S. ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2013-09-24 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0046 | 1 | 9 | 170.49 | 169.93 | null | 1.2748 | 104,616,500 | 170.65 | 169.39 | 141.6335 | 173.928 | 161.594 | 55.6673 | 73.7938 | 5.331 | 167.416 | 167.3678 | -0.003285 | 1.26 | 0 | 0 | 2013-09-24T00:00:00 | [
-0.08092806488275528,
-0.03176918253302574,
0.024372531101107597,
0.004417534917593002,
0.026623524725437164,
0.002885880647227168,
0.06729839742183685,
0.014670672826468945,
-0.049904823303222656,
-0.053404081612825394,
0.007047049235552549,
0.0409831739962101,
-0.04994435980916023,
0.003... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
... | 0.005919 | 5 | 3 | 171.233333 | 171.016 | 0.009257 | 1 | -0.000027 |
nifty_735 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Finalists for WSJ's Startup Competition
J.P. Morgan Settlement Talks Hit $11 Billion
Deutsche Bank Warns of Falling Debt-Trading Revenue
FAA Panel to Propose Limits on In-Flight Internet Use
J.C. Penney Considers Raising Fresh Capital
A View and a Price, Both Astounding
BOE Has Eye on Housing Market
Boeing Works to Fix... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-09-25. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0024 | 2 | 9 | 169.9 | 169.53 | null | 1.1562 | 106,333,100 | 170.53 | 169.21 | 141.3001 | 174.0944 | 161.7806 | 54.816 | 65.3706 | 3.7896 | 167.43 | 167.5197 | -0.002178 | 1.32 | 0 | 0 | 2013-09-25T00:00:00 | [
-0.06777693331241608,
-0.09835445135831833,
-0.04258115962147713,
0.01611919142305851,
0.00685524707660079,
-0.035234007984399796,
0.03181345388293266,
0.06638645380735397,
-0.04733697324991226,
-0.013067769818007946,
-0.057149291038513184,
-0.0253453366458416,
-0.052750203758478165,
0.012... | 0 | 1 | 1 | 1 | [
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.2,
0,
0.2,
0
] | -0.007024 | 2 | 4 | 170.06 | 170.86 | 0.008937 | 0 | 0.000017 |
nifty_736 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Swaps Rules Worry Industry
Alibaba Jabs at Hong Kong Exchange
Bond Funds Gain on Taper Delay
ADM Leaves Decatur With Little Town Blues
Debt-Laden Homeowners Bolt in Chinese City
Digital Diligence, Doubts Show at Ad Gathering
Sprint, T-Mobile Argue Consolidation Is Good
Cost to Insure U.S. Government Debt Soars
Penney t... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-09-26. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0029 | 3 | 9 | 169.64 | 169.04 | null | 1.011 | 117,306,500 | 169.98 | 168.89 | 140.8917 | 173.998 | 162.448 | 53.7738 | 52.4412 | 0.9812 | 167.411 | 167.6477 | -0.003537 | 1.09 | 0 | 0 | 2013-09-26T00:00:00 | [
-0.085732102394104,
-0.10519995540380478,
0.009603085927665234,
-0.03979030251502991,
-0.016026655212044716,
0.05099065229296684,
0.028755728155374527,
0.009804070927202702,
-0.016134614124894142,
-0.023401236161589622,
0.020364517346024513,
0.0009893419919535518,
-0.04686687886714935,
-0.... | 1 | 0 | 0 | 0 | [
0,
0,
0.16666666666666666,
0,
-0.14285714285714285,
0,
0,
-0.125,
0,
0,
-0.16666666666666666,
0,
0,
0.5,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,... | -0.000176 | 4 | 5 | 169.5 | 170.454 | 0.008496 | 0 | 0.000001 |
nifty_737 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CFTC Enforcement Chief to Leave
Europe's Car Makers Face Aging Population
SEC Bars New Jersey Auditor
Dish, Disney Reach Short-Term Deal
Wells Fargo Settles With Freddie Mac
Berkshire to Be Goldman's No. 6 Holder
Nonprofit Accuses Televisa, Azteca of Avoiding Anti-Soft-Drink Ads
Investors Kill a CBRE Fund
Chevron Bids ... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2013-09-30. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | -0.0046 | 0 | 9 | 168.84 | 168.91 | null | 0.8071 | 99,141,800 | 169.14 | 168.47 | 140.7834 | 173.7852 | 163.7128 | 53.2678 | 35.9338 | 2.7072 | 167.527 | 167.9162 | 0.000415 | 0.67 | 0 | 0 | 2013-09-30T00:00:00 | [
-0.07527394592761993,
-0.09837444126605988,
-0.011992765590548515,
0.049703363329172134,
0.03996274992823601,
-0.0072282287292182446,
0.012234844267368317,
0.013997402042150497,
0.04503512755036354,
-0.04956185072660446,
0.037134043872356415,
-0.05402492731809616,
-0.042071633040905,
0.027... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.2,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.125... | -0.0115 | 1 | 6 | 169.16 | 169.626 | 0.003788 | 0 | 0.000053 |
nifty_738 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Schweiter Technologies: 3A Composites divests kitting business in USA
Giving by U.S. foundations tops $50.9 billion in 2012
Giving by U.S. foundations tops $50.9 billion in 2012
Market Chatter- Corporate finance press digest
UPDATE 1-SE Asia IPOs regain some lustre with strong Westports pricing
SE Asia IPOs regain some... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-10-01 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0053 | 1 | 10 | 167.48 | 168.01 | null | 0.6239 | 143,937,000 | 168.54 | 167.15 | 140.0332 | 173.4172 | 164.5167 | 51.3908 | 7.9423 | 13.6737 | 167.5997 | 167.9993 | 0.003165 | 1.39 | 0 | 0 | 2013-10-01T00:00:00 | [
-0.015995467081665993,
-0.04884001240134239,
-0.03053097613155842,
-0.014004440978169441,
0.02146861143410206,
0.0036376798525452614,
0.005619104020297527,
0.014307609759271145,
-0.001024587545543909,
-0.043201152235269547,
-0.038713280111551285,
-0.056527767330408096,
0.03079308569431305,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.08333333333333333,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.1,
0.1,
0,
0.2,
-0.1,
0,
0,
-0.1,
0,
0,
0... | 0.003029 | 105 | 73 | 168.653333 | 169.084 | 0.001242 | 0 | -0.000016 |
nifty_739 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CORRECTED-Myanmar to get more profit from controversial Chinese-backed mine
PRESS DIGEST- New York Times business news - Oct 2
CORRECTED-Myanmar to get more profit from controversial Chinese-backed mine
CORRECTED-UPDATE 1-KKR buys stake in appliance maker in biggest China deal
KKR buys stake in appliance maker in bigge... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-10-02. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0079 | 2 | 10 | 168.14 | 169.34 | null | 0.5794 | 127,160,000 | 169.5 | 167.97 | 141.1417 | 173.1088 | 165.3202 | 53.8754 | 34.6386 | 4.5151 | 167.752 | 168.0892 | 0.007137 | 1.53 | 0 | 0 | 2013-10-02T00:00:00 | [
-0.07932314276695251,
0.030271468684077263,
0.0522531196475029,
0.02529691904783249,
0.06009111553430557,
-0.009333879686892033,
-0.0049790190532803535,
-0.0039473846554756165,
-0.025276727974414825,
-0.01735934428870678,
-0.005605574697256088,
-0.07988248765468597,
0.04933466762304306,
-0... | 1 | 1 | 1 | 1 | [
0.09090909090909091,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.2222222222222222,
0,
0,
0,
-0.06666666666666667,
0.111111111111111... | -0.001613 | 77 | 87 | 168.753333 | 168.966 | 0.005366 | 0 | -0.000013 |
nifty_740 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | IMMUNE Pharmaceuticals Inc. to Present at 12th Annual BIO Investor Forum
Stanchart, DBS, HSBC among bidders for SocGen Asia private bank -sources
Standard Chartered, DBS, HSBC among bidders for Societe Generale Asia private bank: sources
CNH Tracker-Foreign issuers revive dim sum market after summer lull
Fitch: Fed and... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-10-03. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | -0.0009 | 3 | 10 | 168.35 | 169.18 | null | 0.5251 | 113,350,000 | 169.34 | 167.83 | 141.0083 | 172.9237 | 165.8483 | 53.5349 | 27.6888 | 5.6995 | 167.872 | 168.1567 | 0.00493 | 1.51 | 0 | 0 | 2013-10-03T00:00:00 | [
-0.013175901025533676,
-0.017752498388290405,
-0.021913843229413033,
-0.022002849727869034,
0.025932224467396736,
0.01660040020942688,
0.035330552607774734,
-0.011269912123680115,
-0.009077809751033783,
0.01155956368893385,
-0.0003770295297726989,
-0.006599206943064928,
-0.05375445634126663,... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0.09090909090909091,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0.08333333333333333,
0,
-0.1,
0,
0.1,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
... | -0.003384 | 53 | 83 | 168.843333 | 168.896 | 0.005342 | 0 | 0.000003 |
nifty_741 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Defense Contractors Dial Back Furlough Plans
Canada Blocks Manitoba Telecom Deal Over National Security
Juicy Couture Brand Gets A New Home
Tower Adds $365 Million to Reserves
Amazon Wins in CIA 'Cloud' Dispute
Cuban Has a Tough Day at Trial
BlackRock Tabs Bats for European ETFs
Bank Settlements Raise Concerns
Hope See... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-10-07 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | 0.0076 | 0 | 10 | 167.75 | 168.89 | null | 0.314 | 96,878,000 | 169.06 | 167.53 | 140.7667 | 172.4718 | 166.7512 | 52.7132 | 14.6218 | 12.5336 | 168.0683 | 168.2213 | 0.006796 | 1.53 | 0 | 0 | 2013-10-07T00:00:00 | [
-0.03899327665567398,
-0.09423714131116867,
0.026864822953939438,
-0.000894021475687623,
0.008479610085487366,
0.02602747455239296,
-0.028955984860658646,
-0.0015070183435454965,
-0.030361611396074295,
0.029311470687389374,
-0.06860751658678055,
0.02423223853111267,
-0.08672779053449631,
0... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.16666666666666666
] | -0.011034 | 0 | 3 | 169.136667 | 168.866 | 0.006438 | 0 | -0.000084 |
nifty_742 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Regulators Weigh Market Impact of a Debt-Limit Breach
Jos. A. Bank a Possible Suitor for Men's Wearhouse
U.K. Banks Ready Plans for U.S. Default
Sears Cashes Out of Prime Stores
Boeing's Top Salesman Works to Rebuild Customer Trust
In Court, Cuban Is Feisty, Amiable
Fidelity Pitches Other Creditors on Energy Futur... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-10-08. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0086 | 1 | 10 | 167.42 | 167.43 | null | 0.164 | 96,295,000 | 168.45 | 167.25 | 139.5498 | 172.4922 | 166.7108 | 49.8638 | -12.3121 | 14.8663 | 168.0953 | 168.22 | 0.00006 | 1.2 | 0 | 0 | 2013-10-08T00:00:00 | [
-0.03950349986553192,
-0.07118180394172668,
-0.03051278181374073,
0.007981996983289719,
0.030817722901701927,
0.027018047869205475,
0.024165697395801544,
-0.0018808606546372175,
-0.014080524444580078,
-0.055707354098558426,
0.017555491998791695,
-0.0010217524832114577,
-0.04018169268965721,
... | 1 | 0 | 1 | 1 | [
-0.09090909090909091,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.14285714285714285,
0,
0.1
] | -0.004898 | 2 | 4 | 168.5 | 168.57 | 0.007465 | 0 | 0.000042 |
nifty_743 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Gross Keeps Treasury Holdings Steady
CACI Buys Intelligence Specialist Six3
CEOs Talking About the U.S. Stalemate
Wal-Mart Pulls Back in India
SEC Drops 20% of Probes After Warning
Banks Scour Emails Amid Forex Probes
SFX Stock Flops in Debut
FX Concepts Closing Asset-Management Business
SEC's Top Litigator Heads to Pr... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-10-09. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0116 | 2 | 10 | 167.4 | 165.48 | null | -0.1109 | 178,015,000 | 167.62 | 165.36 | 137.9245 | 172.8524 | 166.0116 | 46.3986 | -63.1394 | 28.6054 | 168.078 | 168.1755 | -0.01147 | 2.26 | 0 | 0 | 2013-10-09T00:00:00 | [
-0.06416158378124237,
-0.11743586510419846,
0.023408234119415283,
0.04222330451011658,
0.027935946360230446,
-0.009708271361887455,
0.0102592958137393,
-0.011969081126153469,
-0.002080289414152503,
-0.03558774292469025,
-0.027951568365097046,
0.0013160398229956627,
-0.07277774065732956,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0,
0,
0
] | -0.001381 | 2 | 3 | 167.266667 | 168.064 | 0.008989 | 0 | 0.000016 |
nifty_744 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Rethinks How to Release Sensitive Data
Pentagon Drops Plans for Alternative F-35 Fighter Helmet
Safeway Plans Chicago Exit
J.P. Morgan, U.S. Far Apart on Mortgage Pact
UPS Crash Raises Pilot-Rest Concerns
Auction Houses Square Off in Test of Strategies
Want to Do Business in Afghanistan? Read This First
Energy Com... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-10-10. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | 0.0007 | 3 | 10 | 165.8 | 165.6 | null | -0.3155 | 168,973,000 | 166.2 | 164.53 | 138.0245 | 173.068 | 165.416 | 46.6347 | -89.9688 | 33.6333 | 168.1537 | 168.1435 | -0.001206 | 1.67 | 0 | 0 | 2013-10-10T00:00:00 | [
-0.06900132447481155,
-0.04692881926894188,
0.0089988699182868,
0.048626575618982315,
-0.021570304408669472,
-0.025126535445451736,
-0.03795889392495155,
0.01952458545565605,
-0.07087021321058273,
-0.0257235337048769,
-0.023248765617609024,
0.022896207869052887,
-0.04799788072705269,
-0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
... | 0.006638 | 4 | 2 | 166.17 | 167.316 | 0.007662 | 1 | 0.000005 |
nifty_745 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Danone Reforms Baby-Food Unit
Amazon Moves In With P&G
Japanese Stocks Lure More Long-Term Investors
Currency Probe Looks at Former RBS Trader
Uneasy Investors Sell Billions in Treasurys
Citigroup Fined $30 Million Over Leak of iPhone Research
Clearing Firms Gird for Treasury Default
New Drugs Zap Tumors Via Immune Sys... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-10-14. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0064 | 0 | 10 | 168.91 | 170.26 | null | 0.0021 | 105,040,000 | 170.32 | 168.77 | 141.9085 | 173.1497 | 165.4493 | 54.7125 | 52.2987 | 3.1864 | 168.532 | 168.187 | 0.007992 | 1.55 | 0 | 0 | 2013-10-14T00:00:00 | [
-0.07609403878450394,
-0.08775866776704788,
-0.0033042747527360916,
0.0057828896678984165,
0.016415681689977646,
-0.01221438404172659,
-0.015463673509657383,
0.05153387039899826,
-0.04964763671159744,
-0.03426298499107361,
-0.012422006577253342,
-0.08378499001264572,
-0.02949601411819458,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0
] | -0.010204 | 0 | 2 | 167.113333 | 167.532 | 0.008684 | 1 | -0.000065 |
nifty_746 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-China's creaking export model: James Saft
Chinaâs creaking export model: James Saft
Adobe Unveils Major Innovations in Adobe Analytics
Citigroup, State Street gear up for possible US debt default: WSJ
Market Chatter- Corporate finance press digest
FOREX-Dollar firm on hopes U.S. debt deal may be around corner
... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-10-15. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | 0.004 | 1 | 10 | 169.21 | 170.94 | null | 0.2047 | 112,106,000 | 171.08 | 169.08 | 142.4754 | 173.226 | 165.436 | 55.7501 | 72.9352 | 8.4127 | 168.775 | 168.2165 | 0.010224 | 2 | 0 | 0 | 2013-10-15T00:00:00 | [
-0.06879006326198578,
-0.11486014723777771,
0.028085019439458847,
0.017904911190271378,
0.0810154527425766,
0.029865166172385216,
0.013602645136415958,
-0.007675196044147015,
-0.006541448645293713,
-0.02923670969903469,
0.006156346760690212,
-0.03230829909443855,
-0.030265893787145615,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.18181818181818182,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
-0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
-... | -0.001926 | 103 | 128 | 168.933333 | 167.942 | 0.007896 | 1 | -0.000008 |
nifty_747 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Investec's Australia Power Sale Sparks Bid Interest
Asian Shares Cheer U.S. Debt Deal
Was GOP's Stance Worth the Price?
Regulator Suggested Dimon Shift
Business Loans Ease Regional Banks' Mortgage Pain
Icing Hazards Surface on Boeing's Newest 747 Jet
Sheetrock Maker Targets Asia
Toys 'R' Us Names CEO
Mark Cuban Cleared... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-10-16 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | -0.0073 | 2 | 10 | 170.51 | 169.7 | null | 0.2623 | 155,485,000 | 171.15 | 169.47 | 141.4418 | 173.0761 | 165.4489 | 53.4404 | 58.211 | 8.8969 | 168.952 | 168.2198 | -0.00475 | 1.68 | 0 | 0 | 2013-10-16T00:00:00 | [
-0.05349043011665344,
-0.06517525017261505,
0.034570686519145966,
0.06059988960623741,
-0.0356854610145092,
0.04250920191407204,
0.011999798938632011,
0.014851221814751625,
-0.06584424525499344,
0.005629453808069229,
-0.0034485822543501854,
-0.04014093801379204,
-0.05756416544318199,
0.038... | 0 | 1 | 1 | 1 | [
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.3333333333333333,
0.25,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0.3333333333333333,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,... | 0.022349 | 11 | 4 | 170.3 | 168.396 | 0.007634 | 1 | -0.000163 |
nifty_748 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Efma and Accenture Announce Winners of Global Banking Distribution and Marketing Innovation Awards
Dim hopes that new U.S. panel can reach grand bargain on budget
Dim hopes that new U.S. panel can reach grand bargain on budget
Market Chatter- Corporate finance press digest
African Markets - Factors to watch on Oct 17
D... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2013-10-17. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | 0.014 | 3 | 10 | 170.72 | 172.07 | null | 0.4934 | 161,676,000 | 172.16 | 170.64 | 143.4171 | 172.8429 | 165.5841 | 56.9656 | 123.2581 | 15.7659 | 169.1627 | 168.2687 | 0.007908 | 1.52 | 0 | 0 | 2013-10-17T00:00:00 | [
-0.07555949687957764,
-0.07761521637439728,
-0.016557225957512856,
0.02700909972190857,
0.012865385971963406,
0.033214129507541656,
0.023843437433242798,
0.03704765811562538,
-0.06075087934732437,
0.009086748585104942,
-0.036514896899461746,
-0.07703709602355957,
-0.02825540490448475,
0.03... | 1 | 1 | 1 | 1 | [
0.07692307692307693,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
-0.07692307692307693,
0,
0.08333333333333333,
0,
0,
0,
0,
0.1111111111111111,
0,
0.07692307692307693,
0,
-0.07142857142857142,
-0.1,
0.1111111111111111,
0,
0,
0,
0,
-0.... | 0.006205 | 161 | 97 | 170.903333 | 169.714 | 0.0078 | 1 | 0.000087 |
nifty_749 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Exit Shows Blankfein Still Rows Goldman
McDonald's Posts Disappointing Sales
Brazil Sugar Exports Tied Up By Port Fire
Discover Financial's Profit Drops 6.9%
U.S. Regulator Subpoenas eBay's Lending Business
Gasoline Prices Skid as Diesel Burns
Alibaba: NYSE, Nasdaq Approve Partnership Structure Proposal
J.P. Morgan Aim... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-10-21 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | 0.0068 | 0 | 10 | 173.86 | 174.39 | null | 1.0546 | 138,316,000 | 174.51 | 173.51 | 145.3508 | 173.7661 | 165.0739 | 60.0795 | 207.492 | 29.4567 | 169.683 | 168.438 | 0.003048 | 1 | 0 | 0 | 2013-10-21T00:00:00 | [
-0.0055610728450119495,
-0.06708881258964539,
-0.05826403945684433,
0.02887641452252865,
0.07809827476739883,
0.01350390911102295,
-0.042681775987148285,
0.007020586635917425,
-0.01573781855404377,
-0.04193069040775299,
-0.04687312990427017,
0.024311227723956108,
-0.09020582586526871,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.5,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.25,
0,
0,
0,
0.2,
0,
0,
0.2,
0.25,
0,
0
] | 0.029786 | 8 | 1 | 172.053333 | 171.472 | 0.007718 | 1 | 0.000203 |
nifty_750 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corning to Take Control of LCD Venture With Samsung
Old Foundry's Historic Ruins Get New Life
Medical Devices Face Tighter EU Rules
Banks Rack Up Fees From Puerto Rico
High-End Spenders Shrug Off Headwind
Employers Have Latitude in Monitoring Workers
Bill Gates Joins Others who View Spain as Deal
U.S. Shale Producers D... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-10-22. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0001 | 1 | 10 | 174.45 | 174.4 | null | 1.2738 | 104,104,000 | 174.75 | 174.01 | 145.3591 | 174.5266 | 164.7604 | 60.0926 | 194.7176 | 30.7263 | 169.9087 | 168.5262 | -0.000287 | 0.74 | 0 | 0 | 2013-10-22T00:00:00 | [
-0.057040985673666,
-0.08324231952428818,
0.014583950862288475,
-0.004754737950861454,
0.023125769570469856,
-0.03199445456266403,
-0.014923980459570885,
0.007354952860623598,
-0.039166681468486786,
-0.03046984039247036,
-0.061957404017448425,
-0.00866363663226366,
-0.0658753290772438,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
-0.25,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0.2,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,... | 0.01975 | 13 | 6 | 173.62 | 172.3 | 0.007899 | 1 | 0.000002 |
nifty_751 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SEC Advances 'Crowdfunding' Rules
Target Turns Focus on Prices
Aluminum Producers Benefit From Jammed Warehouses
Sotheby's Investor Pushes on Properties
The Incredible Shrinking Plane Seat
Panera: Can't Handle Crush
Glaxo's China Sales Plummet
Brazil Issues $3.2 Billion in Global Bonds
Jury Decides Against BofA on 'Hus... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-10-23 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0058 | 2 | 10 | 174.91 | 175.41 | null | 1.5115 | 126,663,000 | 175.93 | 174.43 | 146.201 | 175.4582 | 164.4168 | 61.4148 | 199.9837 | 36.7127 | 170.1267 | 168.6398 | 0.002859 | 1.5 | 0 | 0 | 2013-10-23T00:00:00 | [
-0.04979582130908966,
-0.09499559551477432,
0.02901860512793064,
0.0004402311169542372,
0.031767308712005615,
0.0296781025826931,
-0.0024314597249031067,
0.00554767157882452,
-0.046386826783418655,
-0.037761203944683075,
0.04881376028060913,
-0.019262321293354034,
-0.03955298662185669,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.2,
0,
0,
0,
... | 0.0133 | 9 | 5 | 174.733333 | 173.194 | 0.007967 | 1 | 0.000077 |
nifty_752 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Indian Banks Head Out to the Country
Permira Slips Into Dr. Martens
India's Slick Oil Scene
Samsung's Profit Climbs 26%, Powered by Smartphones, Chips
Southwest CEO Opens Door to Bag Fees
FAA Wants Boeing Lightning System Checks
Banks Slash Jobs as Refinancing Slows
Global Car Firms Ride Profit Gains
Unilever's Growth ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-10-24 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0048 | 3 | 10 | 174.81 | 174.57 | null | 1.6136 | 105,484,000 | 174.89 | 173.96 | 145.5008 | 176.0881 | 164.3399 | 59.7127 | 150.453 | 31.8611 | 170.299 | 168.7395 | -0.001373 | 0.93 | 0 | 0 | 2013-10-24T00:00:00 | [
-0.026887431740760803,
-0.11543100327253342,
-0.029507936909794807,
0.02885441482067108,
0.0033257545437663794,
-0.02250802516937256,
0.010416003875434399,
0.004241823218762875,
0.009863948449492455,
-0.1035417765378952,
-0.034174446016550064,
-0.016093675047159195,
-0.044978007674217224,
... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.16666666666666666,
0.25,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.2,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.1,
0,
-0.25,
0,
0.16666666666666666,
-0.14285714285714285,
0,
0... | 0.016197 | 19 | 11 | 174.793333 | 174.168 | 0.007124 | 1 | -0.000078 |
nifty_753 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | TABLE-Foreign trading in Japan stocks for latest week
MIDEAST STOCKS - Factors to watch - Oct 28
BRIEF-China Telecom says Jan-Sept net profit up 17.1 pct at 14.7 bln yuan
Hong Kong shares rebound from 7-week low, China slips
Vietnam index flat at midday, banks fall
Fitch: Malaysia Budget Signals Reform, but Implementat... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-10-28. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | 0.0046 | 0 | 10 | 175.51 | 175.95 | null | 1.85 | 93,625,000 | 176 | 175.17 | 146.651 | 177.5098 | 164.1682 | 61.5595 | 153.1811 | 37.6646 | 170.7263 | 168.935 | 0.002507 | 0.83 | 0 | 0 | 2013-10-28T00:00:00 | [
-0.03311184048652649,
-0.10190904885530472,
0.0224424097687006,
0.040031105279922485,
0.08315044641494751,
-0.0047248429618775845,
-0.0015355231007561088,
0.014839843846857548,
-0.022151924669742584,
-0.009640460833907127,
0.021987905725836754,
-0.023183466866612434,
-0.04543588310480118,
... | 1 | 1 | 1 | 1 | [
0,
0,
0.058823529411764705,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.125,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.0625,
0.058823529411764705,
0.058823529411764705,
-0.07692307692307693,
0,
0,
0,
... | 0.007809 | 134 | 56 | 175.31 | 174.944 | 0.004818 | 1 | 0.000036 |
nifty_754 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Baidu Reports Slightly Higher Profit
Gaw Capital Raises Cash for Asia Property Fund
Sears May Try to Unlock Value in Lands' End
Rise of Middle East Airlines Doesn't Fly With U.S. Rivals
Sprint to Reveal Speedier Technology
Ally Financial Settles Mortgage Suits
'Skew' Gives Negative View
Twitter IPO Offers Banks Entree ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-10-29 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0016 | 1 | 10 | 175.89 | 176.23 | null | 1.9521 | 84,979,000 | 176.47 | 175.7 | 146.8844 | 178.1942 | 164.3058 | 61.931 | 146.7847 | 40.0423 | 170.9237 | 169.023 | 0.001933 | 0.77 | 0 | 0 | 2013-10-29T00:00:00 | [
-0.06927211582660675,
-0.10914542526006699,
-0.014930612407624722,
-0.0066899498924613,
0.01937035471200943,
-0.025183502584695816,
0.043648410588502884,
0.0162139181047678,
0.001868480583652854,
-0.04794374108314514,
0.000046259621740318835,
-0.002708990825340152,
-0.0449296198785305,
-0.... | 1 | 1 | 1 | 1 | [
0.2,
0,
0,
0,
0,
0,
-0.25,
0,
-0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
-0.16666666666666666,
0.125,
0.125,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.25,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-... | 0.005985 | 17 | 10 | 175.583333 | 175.312 | 0.004176 | 1 | 0.00001 |
nifty_755 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Southern Co. Profit Falls on Clean Coal Project Charges
U.S. Sales Tilt Results for Big Auto Makers
Expedia's Revenue Rises on Higher Bookings
Property Investors Look Beyond London
Ingredion Is Looking for Acquisitions Large and Small
Big 4 Accountant to Buy Booz & Co.
In Visa Case, U.S. Accuses Infosys of 'Fraud and A... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-10-30. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0053 | 2 | 10 | 176.63 | 177.17 | null | 2.0848 | 87,401,000 | 177.24 | 176.38 | 147.6679 | 179.0027 | 164.2803 | 63.1672 | 149.0977 | 43.7968 | 171.127 | 169.1308 | 0.003057 | 0.86 | 0 | 0 | 2013-10-30T00:00:00 | [
-0.014613460749387741,
-0.07139789313077927,
0.02040809392929077,
0.028468161821365356,
0.03934745863080025,
0.01021875161677599,
-0.006106678396463394,
0.010270651429891586,
-0.05491358041763306,
-0.0022722671274095774,
-0.08320654928684235,
-0.023769883438944817,
-0.03368794173002243,
0.... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.125,
0,
0,
0,
0,
0.125,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.25,
0,
0,
-0.125,
0.25,
0,
-0.2,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.2,
... | 0.031853 | 20 | 6 | 176.45 | 175.866 | 0.004394 | 1 | 0.000169 |
nifty_756 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Shares Split After Mixed Data
U.S. Probes Companies in Wake of Infosys Case
AB InBev Delivers Lower Growth
SEC Warning Sinks Avon
Ad, Distribution Gains Help Discovery's Profit
Refining Profits Squeezed
Energy Boom Drives Demand for Tankers
J.P. Morgan, Regulators Wage War of Wording
GM Tries to Curb Discounting
... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-10-31 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.005 | 3 | 10 | 177.38 | 176.29 | null | 2.0948 | 140,002,000 | 177.51 | 175.66 | 146.9345 | 179.5421 | 164.4519 | 61.2412 | 127.0334 | 35.3267 | 171.235 | 169.2402 | -0.006145 | 1.85 | 0 | 0 | 2013-10-31T00:00:00 | [
-0.05556277930736542,
-0.11528076231479645,
0.01943105459213257,
0.04083938151597977,
0.05269711837172508,
-0.0032694621477276087,
0.0018593670101836324,
-0.011288399808108807,
-0.013566478155553341,
-0.013966398313641548,
0.05732254311442375,
0.006573022343218327,
-0.054434679448604584,
-... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.25,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.142... | 0.026367 | 18 | 7 | 176.563333 | 176.042 | 0.004982 | 1 | -0.000132 |
nifty_757 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Financial Briefing Book: Nov. 5
Christie's 'Terrible' Auction Salvaged by $28 Million Picasso
SAC Agrees to Plead Guilty in Insider Settlement
J.P. Morgan Talks With U.S. Heat Up
Stock Splits Rekindle a Polarizing Debate
J&J to Pay $2.2 Billion to Settle Probes
Rebellion Photonics Named 'WSJ Startup of the Year'
Shoema... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-11-04. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0024 | 0 | 11 | 176.02 | 176.21 | null | 2.0054 | 142,805,000 | 176.61 | 175.22 | 146.8677 | 180.1946 | 165.3484 | 60.7633 | 98.9694 | 30.0781 | 171.519 | 169.4572 | 0.001079 | 1.39 | 0 | 0 | 2013-11-04T00:00:00 | [
-0.07452650368213654,
-0.04658142104744911,
0.011578110046684742,
0.029506318271160126,
0.06123500317335129,
0.02448255382478237,
-0.031116122379899025,
0.05763840675354004,
-0.009861546568572521,
-0.015965187922120094,
-0.020956818014383316,
-0.0055031185038387775,
-0.0384971983730793,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
... | 0.002062 | 3 | 4 | 176.556667 | 176.37 | 0.004084 | 1 | 0.000005 |
nifty_758 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | YPO: CEO Confidence in EU Surges to Highest Level in More Than Two Years
CEO Confidence Converging Within Asia, According to YPO
YPO: CEO Confidence Still Stuck in a Rut
FOREX -Euro inches lower; Aussie sags after RBA statement
China services industry picks up ahead of party plenum
African Markets - Factors to watch on... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-11-05. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0.0035 | 1 | 11 | 176.69 | 176.83 | null | 2.0057 | 85,677,000 | 176.9 | 175.98 | 147.3846 | 180.4272 | 166.0558 | 61.6459 | 101.645 | 31.9731 | 171.749 | 169.5825 | 0.000792 | 0.92 | 0 | 0 | 2013-11-05T00:00:00 | [
-0.05898625776171684,
-0.05609806627035141,
0.04514438286423683,
0.04260371997952461,
0.008251185528934002,
-0.016879834234714508,
-0.006946808658540249,
0.05622516945004463,
-0.009580669924616814,
-0.006938272621482611,
-0.024081259965896606,
-0.02990083582699299,
-0.05251245200634003,
0.... | 1 | 1 | 1 | 1 | [
0.07142857142857142,
0.125,
0.125,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.06666666666666667,
0,
0,
0.09090909090909091,
0,
0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0... | 0.002777 | 121 | 86 | 176.443333 | 176.546 | 0.003921 | 1 | 0.00001 |
nifty_759 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | African Markets - Factors to watch on Nov 6
U.S. regulator prepares crackdown on debt collectors
PRESS DIGEST - Wall Street Journal - Nov 6
COLUMN-If Asian buyers shun Iran, other crudes to rise: Clyde Russell
Hopes for strong 2015 climate deal fade, as risks grow
PRESS DIGEST- New York Times business news - Nov 6
Ener... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-11-06 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | -0.0032 | 2 | 11 | 176.14 | 176.27 | null | 1.9384 | 85,825,000 | 176.75 | 175.57 | 146.9178 | 180.0784 | 167.4836 | 60.377 | 86.7557 | 26.7806 | 171.9737 | 169.7018 | 0.000738 | 1.18 | 0 | 0 | 2013-11-06T00:00:00 | [
-0.08421163260936737,
0.02730729803442955,
0.0014470518799498677,
0.10367755591869354,
0.018057096749544144,
-0.010277310386300087,
0.011182664893567562,
0.039730802178382874,
0.022372672334313393,
-0.00631586043164134,
-0.09408233314752579,
-0.10959252715110779,
-0.07455544918775558,
0.01... | 1 | 1 | 1 | 1 | [
0,
-0.125,
0,
0,
0.1,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0.1,
0.1,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0.1,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
-0.06666666666666667,
0,
0,
0,
0,
0,
-0.125,
0.2222222222222222,
0.1,
0,
0,
0,
0,
0,
0,
... | 0.005153 | 166 | 99 | 176.436667 | 176.554 | 0.004459 | 1 | -0.000016 |
nifty_760 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FOREX-Euro fights back as ECB looms; Aussie tumbles on jobs data
Malaysia's Maybank to explore Islamic banking in the US
PRESS DIGEST- New York Times business news - Nov 7
DIARY - Switzerland - Corporate events From Nov 06, 2013
Indonesia's economy expected to grow 5.6 pct this year - finmin
PRESS DIGEST - Wall Street ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-11-07. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | 0.0051 | 3 | 11 | 177.03 | 177.17 | null | 1.9354 | 87,348,000 | 177.5 | 176.54 | 147.6679 | 179.5146 | 169.2044 | 61.6881 | 96.4368 | 32.0115 | 172.2447 | 169.8278 | 0.000791 | 0.96 | 0 | 0 | 2013-11-07T00:00:00 | [
-0.03609856218099594,
-0.018991826102137566,
-0.01285797543823719,
0.008028349839150906,
0.026299480348825455,
-0.0010288076009601355,
0.0011232021497562528,
0.05311541259288788,
0.08272027224302292,
-0.062399722635746,
-0.02895183302462101,
-0.07731049507856369,
-0.09095972031354904,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0.0909090909090... | 0.003813 | 185 | 129 | 176.756667 | 176.554 | 0.004407 | 1 | 0.000019 |
nifty_761 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Wildcatting on the Edge of Danger
'Long-Only' Funds Lose Their Hedge
IRobot Co-Founder Has Startup for Flying Robots
Motorola Plans Lower-Cost Phone
Firms Get More Wiggle Room on Soured Deals
Western Refining, Northern Tier Deal Said Set
Hedge Funds Muscle Into Munis
Weak Orange Crop View Juices OJ Prices
Sotheby's Los... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-11-11. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0135 | 0 | 11 | 174.87 | 177.29 | null | 1.7417 | 136,713,000 | 177.31 | 174.85 | 147.7679 | 179.185 | 170.813 | 60.2466 | 75.7636 | 11.7559 | 172.6987 | 170.1128 | 0.013839 | 2.46 | 0 | 0 | 2013-11-11T00:00:00 | [
-0.0009390011546202004,
-0.0716123878955841,
-0.05041254684329033,
-0.007723360788077116,
0.022744877263903618,
-0.02344093658030033,
0.024593591690063477,
0.03341145068407059,
0.0019202344119548798,
-0.00862338300794363,
-0.00687665119767189,
0.0009586723754182458,
0.030474789440631866,
-... | 1 | 0 | 1 | 1 | [
0,
0,
0,
-0.2,
0,
0,
0,
-0.14285714285714285,
-0.25,
0,
0,
0,
0,
-0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.125,
-0.25,
0... | -0.025857 | 1 | 8 | 176.91 | 176.754 | 0.006037 | 1 | -0.000349 |
nifty_762 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ecuador Court Halves Chevron Judgment
Bacon Work Sells for $142.4 Million
Given Choice, Workers Opt for Male Bosses
Rates on CDs Are Unchanged
Boeing Vote Tests Union Strength
Restating Results at KCG Spurs Big Gain
Cnooc Wins Right to Build LNG Export Plant at Canadian Site
Office Depot Names New CEO
Royal Sum Paid fo... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-11-12. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0.0002 | 1 | 11 | 177.12 | 177.32 | null | 1.7316 | 62,614,000 | 177.53 | 176.91 | 147.7929 | 179.1598 | 171.4762 | 60.2878 | 85.743 | 13.6276 | 173.009 | 170.3043 | 0.001129 | 0.62 | 0 | 0 | 2013-11-12T00:00:00 | [
-0.04083063080906868,
-0.06381464749574661,
0.05026669427752495,
-0.005408473312854767,
0.05754850432276726,
-0.037387922406196594,
-0.039659589529037476,
0.10865442454814911,
0.011768484488129616,
-0.0631173700094223,
-0.012913034297525883,
0.011626623570919037,
-0.06736042350530624,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.2,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.08333333333333333,
-0.2,
0.25,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.1666666666666666... | 0.033399 | 13 | 3 | 177.26 | 176.976 | 0.006281 | 1 | 0.000007 |
nifty_763 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 1-China banks' bad loans jump by most in 8 years
GfK Launches End-to-End Strategic Innovation Process, Based on Unique Market Analysis Framework
PRESS DIGEST - Wall Street Journal - Nov 13
GLOBAL MARKETS-Asian shares, emerging currencies tumble on Fed jitters
Australia shares post biggest one-day loss since Sept... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-11-13 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.002 | 2 | 11 | 176.94 | 176.96 | null | 1.6753 | 83,990,000 | 177.36 | 176.37 | 147.4928 | 178.5319 | 172.8301 | 59.5227 | 74.662 | 7.6372 | 173.263 | 170.5075 | 0.000113 | 0.99 | 0 | 0 | 2013-11-13T00:00:00 | [
-0.02279258891940117,
-0.02705088071525097,
-0.034476421773433685,
-0.012367702089250088,
0.002699169097468257,
-0.031123057007789612,
-0.038330793380737305,
0.027104685083031654,
0.013619460165500641,
-0.04073484614491463,
-0.02416914328932762,
-0.00065814662957564,
-0.01754046604037285,
... | 1 | 1 | 1 | 1 | [
0,
0.07142857142857142,
0,
0,
-0.08333333333333333,
0,
0,
0,
-0.1,
0.1111111111111111,
0.14285714285714285,
0,
0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
-0.1,
0,
-0.1111111111111111,
0,
0.08333333333333333,
0,
0,
-0.08333333... | 0.005974 | 179 | 100 | 177.19 | 177.002 | 0.006811 | 1 | -0.000012 |
nifty_764 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch
Nestlé to Start Major Recruitment Drive
Former Hedge-Fund Staffer Pleads Guilty in Insider-Trading Case
Japan's Signals Sink the Yen
Delphi Steers to High Tech Future
Fairholme Seeks to Profit From Growing Interest in Fannie, Freddie
Moody's Cuts Bank Ratings
Oil Bet Slides Down Slippery Slope
Arizona R... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2013-11-14. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.008 | 3 | 11 | 176.09 | 178.38 | null | 1.7253 | 103,844,000 | 178.43 | 176.09 | 148.6764 | 178.5454 | 173.4476 | 61.5155 | 85.3395 | 16.9149 | 173.5697 | 170.7208 | 0.013005 | 2.34 | 0 | 0 | 2013-11-14T00:00:00 | [
-0.06706222891807556,
-0.12628494203090668,
0.010187249630689621,
0.005790878552943468,
0.05310920625925064,
0.012913992628455162,
0.008778675459325314,
0.018778106197714806,
-0.011219366453588009,
-0.02069116197526455,
-0.012164222076535225,
0.02124704048037529,
-0.08922822028398514,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.125,
0,
0.16666666666666666,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
... | 0.008132 | 7 | 4 | 177.553333 | 177.424 | 0.006191 | 1 | 0.000065 |
nifty_765 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Authorities See Worth of Bitcoin
Indirect Victims of Madoff Are Ruled Eligible for Funds
Dropbox Seeks Funding Round at $8 Billion Valuation
SEC Weighs Altering Rule on Private Deals
J.P. Morgan, U.S. Reach Historic Settlement
Attorney Takes Stand in Chevron-Ecuador Case
Corporate Results Expose Lack of Confidence
More... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2013-11-18 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0044 | 0 | 11 | 179.56 | 180.05 | null | 1.9283 | 102,818,000 | 180.12 | 179.33 | 150.0683 | 179.515 | 173.649 | 63.7235 | 124.3721 | 29.2555 | 174.33 | 171.1992 | 0.002729 | 0.79 | 0 | 0 | 2013-11-18T00:00:00 | [
-0.015093570575118065,
-0.09319676458835602,
0.012185136787593365,
0.023742705583572388,
0.013033276423811913,
0.0030351628083735704,
-0.039586469531059265,
0.03853370249271393,
0.004659256432205439,
0.01085346657782793,
-0.02651745080947876,
-0.011341084726154804,
-0.06547238677740097,
-0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.25,
0,
0,
... | 0.022619 | 6 | 0 | 178.463333 | 178 | 0.006195 | 1 | 0.0001 |
nifty_766 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Westinghouse Nears U.K. Deal
A Second Life for an Old Oil Field
Reality Squeezes Startup in Bangladesh
Builders Mine European Landmarks for Profits
U.S. Regulators Back Efforts to Develop Cars That Drive Themselves
China Clears a Path for New Banks
U.S. Safety Agency to Probe Tesla Car Fires
Jury Selection Begins for S... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-11-19. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0035 | 1 | 11 | 180.35 | 179.42 | null | 1.9442 | 104,796,000 | 180.5 | 179.02 | 149.5432 | 179.8381 | 173.8279 | 62.3033 | 118.2243 | 31.7865 | 174.7297 | 171.4125 | -0.005157 | 1.48 | 0 | 0 | 2013-11-19T00:00:00 | [
0.028481127694249153,
-0.07114118337631226,
0.08724775910377502,
0.024984057992696762,
0.043362781405448914,
0.023323066532611847,
-0.01992321014404297,
-0.06794117391109467,
-0.05191047862172127,
-0.0768391489982605,
-0.03493122383952141,
-0.06413386017084122,
-0.04025384038686752,
-0.042... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.25,
0,
0,
-0.1111111111111111,
0,
-0.125,
0,
0,
0,
0,
-0.125,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.2,
0,
0,
0,
0,
0,
0,... | 0.004242 | 7 | 8 | 179.283333 | 178.426 | 0.004732 | 1 | -0.000015 |
nifty_767 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | LSI Assembles Global Datacenter Leaders to Seize the Opportunities of the Datacentric Era
Immune Pharmaceuticals Reports Third Quarter 2013 Financial Results
LSI Targets High-Growth Hyperscale Datacenter Market Segment With New Nytro(TM) Series of PCIe Flash Accelerator Cards
PE Firms and Their CEOs Need Each Other to ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-11-20. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.0022 | 2 | 11 | 179.33 | 179.03 | null | 1.9034 | 93,891,000 | 179.87 | 178.72 | 149.2181 | 180.0933 | 173.9347 | 61.4266 | 108.0541 | 27.9242 | 175.1813 | 171.6297 | -0.001673 | 1.15 | 0 | 0 | 2013-11-20T00:00:00 | [
-0.04921581223607063,
-0.11951287090778351,
-0.014140297658741474,
-0.037512604147195816,
0.05110546573996544,
-0.026620546355843544,
-0.05543963238596916,
0.030837321653962135,
0.0009629669366404414,
-0.032372284680604935,
0.013724648393690586,
-0.0174756720662117,
-0.02988099865615368,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0.05555555555555555,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.00258 | 139 | 91 | 179.5 | 178.768 | 0.005001 | 1 | -0.000006 |
nifty_768 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Vietnam index up 0.6 at midday, mid-cap stocks lead
New 2013 Depth Index of Globalization Shows Stalled Recovery, Big Shift to Emerging Markets
China c.bank cash injection helps bond auction, but key rates rise
UPDATE 1-Hong Kong's Gaw, S.Korean investors buy London building
Accenture to Offer Human Capital Management ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-11-21. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.0031 | 3 | 11 | 179.39 | 178.47 | null | 1.805 | 124,909,000 | 179.93 | 177.98 | 148.7514 | 180.1264 | 174.2916 | 60.169 | 98.3861 | 18.7478 | 175.6103 | 171.882 | -0.005128 | 1.95 | 0 | 0 | 2013-11-21T00:00:00 | [
-0.0718831866979599,
-0.0673787072300911,
0.03465382009744644,
0.0528690479695797,
0.06736881285905838,
0.0018252870067954063,
0.012815317139029503,
-0.009917384944856167,
0.010206000879406929,
0.011235319077968597,
-0.003484083339571953,
-0.06573233753442764,
-0.04612073674798012,
0.04094... | 1 | 1 | 1 | 1 | [
0,
0.07142857142857142,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0.2727272727272727,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
... | 0.001553 | 133 | 100 | 178.973333 | 179.07 | 0.005183 | 1 | -0.000005 |
nifty_769 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | This Holiday Season, Shoppers Find It More Invasive to be Targeted In-Store than Online
Consider Canada City Alliance Representing 59% of Canadian GDP Delivers Infrastructure Opportunity Message on CETA During Three-City European Investment Mission
ECB's Noyer: financial markets stabilising, rates returning to normal
E... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-11-25 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.005 | 0 | 11 | 179.98 | 180.81 | null | 1.8868 | 81,296,000 | 180.83 | 179.77 | 150.7018 | 180.9421 | 174.4379 | 63.4469 | 147.5692 | 26.056 | 176.32 | 172.426 | 0.004612 | 1.06 | 0 | 0 | 2013-11-25T00:00:00 | [
0.015817927196621895,
-0.0449957400560379,
0.045473307371139526,
0.0335373654961586,
0.060458917170763016,
0.012344704009592533,
-0.03667715936899185,
-0.007402561604976654,
0.011732359416782856,
-0.007967546582221985,
0.02497093379497528,
-0.02219262532889843,
-0.03540734574198723,
-0.000... | 1 | 1 | 1 | 1 | [
0,
0.047619047619047616,
0,
0,
0,
-0.09090909090909091,
0,
0.07692307692307693,
-0.1,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.09090909090909091,
-0.125,
-0.07692307692307693,
0,
0.1,
0,
0.09090909090909091,
... | 0.002904 | 91 | 58 | 179.436667 | 179.556 | 0.004213 | 1 | 0.000015 |
nifty_770 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China's Sinopec in Talks to Invest in Kitimat LNG Project
Morgan Stanley, Citi Got SEC Inquiries on Foreign Hiring
China Slowdown Hurts Rémy Cointreau
'Black Friday' Feels Like a Month
Creditors Get Critical on Detroit Art
Retailers Say No to Thanksgiving Madness
I'm a Teen, Watch Me Shop
Surging Nasdaq Pierces 4000
Gr... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-11-26 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.001 | 1 | 11 | 181.13 | 180.63 | null | 1.9015 | 79,486,000 | 181.17 | 180.37 | 150.5517 | 181.3369 | 174.4831 | 63.0255 | 148.9917 | 28.6693 | 176.643 | 172.709 | -0.00276 | 0.8 | 0 | 0 | 2013-11-26T00:00:00 | [
-0.07933174073696136,
-0.10485327243804932,
0.04059045389294624,
0.02982550486922264,
0.0278547964990139,
0.004985108971595764,
0.04761258512735367,
-0.003370093647390604,
-0.03024906851351261,
-0.03763190284371376,
-0.011989214457571507,
-0.03544194623827934,
-0.06284170597791672,
0.00161... | 1 | 0 | 1 | 1 | [
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.125,
0,
0.16666666666666666,
0,
0.2,... | -0.009077 | 4 | 7 | 179.97 | 179.672 | 0.003467 | 1 | 0.000009 |
nifty_771 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Indonesia's Blue Bird Delays IPO
Witness: SAC Chief Praised Dell Trade at Center of Insider Case
Japan Looks to Wrap Up Insider-Trading Probe With Fines
Twitter Shares Draw Lukewarm Ratings
China Everbright Bank Set For $2 Billion IPO
Goldman, J.P. Morgan Capital Plans Get Nod
Dow Chemical Launches Makeover
Shift on No... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-12-02. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.0007 | 0 | 12 | 181.32 | 181 | null | 1.8795 | 55,870,900 | 181.75 | 180.8 | 150.8601 | 182.328 | 174.847 | 63.42 | 132.0463 | 33.5028 | 177.57 | 173.4873 | -0.001765 | 0.95 | 0 | 0 | 2013-12-02T00:00:00 | [
-0.03280292823910713,
-0.030613595619797707,
0.04919757321476936,
0.0467802993953228,
0.06121967360377312,
0.019177308306097984,
-0.022890321910381317,
-0.024155711755156517,
-0.06858548521995544,
-0.058148015290498734,
-0.014012342318892479,
-0.06274549663066864,
-0.07309195399284363,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.1111111111111111,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
... | -0.001811 | 4 | 4 | 180.813333 | 179.988 | 0.003168 | 1 | 0.000001 |
nifty_772 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Evolve Media Recruits Break Media EVP of Programming Mitch Rotter as SVP of Marketing
Private equity interest in the oil and gas industry to grow with emphasis on emerging markets
Citi Foundation and Low Income Investment Fund Launch Nationwide âPartners in Progressâ Initiative
Shazam Predicts the Global Acts to Wa... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2013-12-03. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0026 | 1 | 12 | 181.09 | 180.53 | null | 1.8014 | 99,726,000 | 181.43 | 180.25 | 150.4684 | 182.4641 | 175.143 | 62.2136 | 106.4477 | 24.8165 | 177.7747 | 173.7288 | -0.003092 | 1.18 | 0 | 0 | 2013-12-03T00:00:00 | [
-0.03546229749917984,
-0.07819965481758118,
-0.05760244280099869,
0.03368076682090759,
0.059702880680561066,
0.02498689666390419,
-0.03190207481384277,
0.030312417075037956,
-0.02705371379852295,
0.03586249798536301,
-0.029869873076677322,
-0.02195565216243267,
-0.030281521379947662,
-0.01... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.05,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.13333333333333333,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0.11111111111111... | 0.00181 | 120 | 86 | 180.72 | 180.288 | 0.003229 | 1 | -0.000005 |
nifty_773 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | sweetgreen Secures Significant New Funding From Revolution Growth
NanoLogix and Saudi Company To Work Together for Distribution of NanoLogix Products in the Arabian Gulf Region
African Markets - Factors to watch on Dec 4
Cyber Monday Sales on Smartphone-optimized Websites up 150%
REFILE-Vietnam index up 0.1 pct at midd... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-12-04. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0043 | 2 | 12 | 179.94 | 179.75 | null | 1.6575 | 116,563,000 | 180.39 | 179.17 | 149.8183 | 182.5102 | 175.3888 | 60.2461 | 66.7798 | 9.8182 | 177.953 | 173.9308 | -0.001056 | 1.22 | 0 | 0 | 2013-12-04T00:00:00 | [
-0.010724213905632496,
-0.07195927947759628,
0.003668322926387191,
0.047275349497795105,
0.08924435824155807,
-0.03358777239918709,
0.026202471926808357,
0.031035570427775383,
-0.028930315747857094,
0.04239509627223015,
-0.024982966482639313,
-0.002639674348756671,
-0.08254119753837585,
0.... | 1 | 1 | 1 | 1 | [
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.000354 | 94 | 85 | 180.426667 | 180.544 | 0.003505 | 1 | -0.000002 |
nifty_774 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Microsoft moves to assure international business customers on spying
Microsoft moves to assure international business customers on spying
India can afford to let rupee weaken: Russell Napier
TABLE-Indian banks' refinancing with RBI falls to 140.95 bln rupees - cbank
African Markets - Factors to watch on Dec 5
Cyber exp... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-12-05. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | -0.0001 | 3 | 12 | 179.1 | 179.73 | null | 1.5243 | 123,033,000 | 180.48 | 178.35 | 149.8016 | 182.4645 | 175.7805 | 60.1956 | 53.5382 | 0.0598 | 178.097 | 174.1118 | 0.003518 | 2.13 | 0 | 0 | 2013-12-05T00:00:00 | [
-0.007728431839495897,
-0.08106641471385956,
0.03214282542467117,
-0.05225043371319771,
0.030089067295193672,
0.03320673108100891,
0.10533209890127182,
-0.023136552423238754,
0.020053375512361526,
0.019655650481581688,
-0.04892032593488693,
-0.008472082205116749,
-0.01659303531050682,
0.01... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0.05263157894736842,
0,
0,
-0.06666666666666667,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0.1,
0.1111111111111111,
0,
0,
0,
... | 0.004179 | 119 | 85 | 180.003333 | 180.328 | 0.001704 | 1 | -0 |
nifty_775 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SparkLabs Global Ventures Adds Brian Behlendorf, Co-Founder of the Apache Project, and Venture Capitalist Jonathan Teo as Advisors, and Closes Its First Two Investments in LawPal and Memebox
Tech Company Coalition Supports Global Surveillance Principles, Calls on US to Lead Reform Efforts
Thai stocks turn lower as poli... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-12-09. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0112 | 0 | 12 | 180.67 | 180.94 | null | 1.339 | 127,728,000 | 181.11 | 180.15 | 150.8101 | 182.106 | 176.917 | 61.5379 | 90.3202 | 14.5551 | 178.4357 | 174.4707 | 0.001494 | 0.96 | 0 | 0 | 2013-12-09T00:00:00 | [
-0.07345311343669891,
-0.08547254651784897,
-0.0421379953622818,
0.005795431323349476,
0.0697111189365387,
-0.04371509328484535,
0.032040663063526154,
0.08219043910503387,
-0.005022373516112566,
0.05038285255432129,
-0.02964385226368904,
0.0022680037654936314,
-0.05226815864443779,
0.01135... | 1 | 1 | 1 | 1 | [
0,
0,
-0.25,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.15384615384615385,
0,
0,
0.06666666666666667,
0.1111111111111111,
0,
0,
0.0625,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0.08... | 0.00141 | 80 | 58 | 180.14 | 180.39 | 0.006098 | 1 | 0.000016 |
nifty_776 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Volcker Rule Challenges Wall Street
Madoff Effort to Save Firm in Last Days
Bill Gross's Treasury Holdings Fall in November
Discovery Weighs Bid for Food Network Owner
GM Names Mary Barra as CEO
MasterCard Boosts Dividend 83%, OKs Buyback
GM's Barra a Breakthrough for Women
Diners Club Gives Discover Heartburn
Who Will... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-12-10. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Fall | 0.0025 | 1 | 12 | 181.47 | 181.4 | null | 1.36 | 70,124,000 | 181.67 | 181.16 | 151.1935 | 182.2201 | 177.2139 | 62.2546 | 109.8228 | 19.6474 | 178.6173 | 174.6718 | -0.000386 | 0.51 | 0 | 0 | 2013-12-10T00:00:00 | [
-0.0640055239200592,
-0.0605335608124733,
0.013283545151352882,
0.012444029562175274,
0.03745272010564804,
-0.01218387670814991,
0.0264301560819149,
-0.011752428486943245,
-0.07357964664697647,
-0.03004397638142109,
-0.02641994133591652,
-0.021554509177803993,
-0.03990514948964119,
-0.0358... | 0 | 1 | 1 | 1 | [
0,
0,
-0.125,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0... | 0.000263 | 7 | 7 | 180.69 | 180.47 | 0.006082 | 1 | 0.000001 |
nifty_777 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Anbang Raises Stake in China Merchants Bank
Exxon Mobil Presses for Exports
Pensions Make Most of Stock Surge
Union Offers Boeing New Contract Proposal
'Volcker' Battle Lines Are Drawn
Scripps Networks Faces Growth, Ratings Challenges
New Buyer Trumps Dish's Wireless Takeover
ETF Brightens Palladium's Shine
A Shiner fo... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-12-11. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.0036 | 2 | 12 | 180.98 | 180.75 | null | 1.3092 | 80,976,000 | 181.36 | 180.64 | 150.6517 | 182.1594 | 177.6176 | 60.6038 | 86.3354 | 12.9647 | 178.768 | 174.8458 | -0.001271 | 0.72 | 0 | 0 | 2013-12-11T00:00:00 | [
-0.06431513279676437,
-0.08129044622182846,
0.04610002785921097,
0.021306123584508896,
-0.026510754600167274,
0.02333519235253334,
-0.00517709506675601,
0.014964759349822998,
-0.04598790407180786,
-0.04006489738821983,
-0.023436367511749268,
0.031320542097091675,
-0.03664257004857063,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.2,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1428571428571428... | -0.003985 | 7 | 9 | 181.03 | 180.514 | 0.006258 | 1 | 0.000014 |
nifty_778 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Union Spurns Boeing Offer, Talks End
Dollar Hits Five-Year High Against Yen
Coca-Cola Shakes Up Management
Phones Likely to Stay Silent on Planes
Judge Says Anadarko May Be Liable in Suit Related to Kerr-McGee Deal
Natural-Gas Prices Heat Up
Movie-Theater Chains Take On IMAX
Merrill Settles Over Crisis-Era Bond Deals
S... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-12-12 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0112 | 3 | 12 | 180.82 | 178.72 | null | 1.0925 | 130,591,000 | 180.85 | 178.5 | 148.9598 | 181.8755 | 178.0775 | 55.8217 | 22.4034 | 9.3171 | 178.8197 | 174.9733 | -0.011614 | 2.35 | 0 | 0 | 2013-12-12T00:00:00 | [
-0.04487995803356171,
-0.0961741954088211,
0.035041142255067825,
-0.00028481814661063254,
-0.004203852731734514,
0.024967625737190247,
0.0023322484921664,
0.011548844166100025,
-0.017344633117318153,
-0.031705234199762344,
-0.06463435292243958,
-0.003709893673658371,
-0.05176973342895508,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.166666666666666... | -0.004338 | 7 | 9 | 180.29 | 180.308 | 0.008213 | 1 | 0.000049 |
nifty_779 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | TABLE-Indian banks' refinancing with RBI falls to 209.16 bln rupees - cbank
BRIEF-Lockup period for Sanjiu Medical's shares to end, trading to begin on Dec 18
Chinaâs air defense zone: The shape of things to come?
World Bank cuts Russia's short-term GDP growth forecast
Australia shares slip on Fed concerns, dip in Ch... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-12-16. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0001 | 0 | 12 | 178.5 | 178.11 | null | 0.6721 | 107,808,000 | 178.66 | 177.77 | 148.4514 | 182.0024 | 177.8096 | 54.4838 | -34.2317 | 15.4796 | 178.9583 | 175.1472 | -0.002185 | 0.89 | 0 | 0 | 2013-12-16T00:00:00 | [
-0.033424604684114456,
-0.08142969012260437,
-0.024295995011925697,
0.05849359557032585,
0.04948142170906067,
-0.009387792088091373,
0.0487934835255146,
0.032932084053754807,
0.02973170392215252,
0.005161642096936703,
-0.03288745507597923,
0.017227433621883392,
-0.047635454684495926,
0.047... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.1,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.... | 0.003952 | 97 | 66 | 179.193333 | 179.984 | 0.008213 | 1 | -0 |
nifty_780 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN -Fed may wait, you shouldn't: James Saft
Fed may wait, you shouldnât: James Saft
Companies That Embrace the "Digital Metasystem" Generate Outsize Returns for Shareholders
New Sustainability Research by MIT Sloan Management Review and The Boston Consulting Group Reveals a Troubling Gap
Singapore shares headed f... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-12-17 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | 0.0062 | 1 | 12 | 178.95 | 179.22 | null | 0.6033 | 96,195,000 | 179.81 | 178.9 | 149.3765 | 181.9816 | 177.7474 | 56.5113 | 12.8037 | 3.0447 | 179.0587 | 175.2888 | 0.001509 | 0.91 | 0 | 0 | 2013-12-17T00:00:00 | [
-0.05176328495144844,
-0.05585918948054314,
-0.0837293490767479,
0.08778469264507294,
0.10823910683393478,
-0.019457055255770683,
-0.05108172073960304,
0.06831046938896179,
-0.07996194809675217,
-0.013789300806820393,
-0.06392952799797058,
-0.09048248827457428,
-0.0996859148144722,
0.02083... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.1,
0,
0,
0,
... | 0.003225 | 102 | 65 | 178.683333 | 179.64 | 0.006622 | 1 | 0.00002 |
nifty_781 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China State Construction Engineering to Buy U.S. Firm
Chinese Firm Seeks More Real Estate
Morgan Stanley Scales Down Commodities
SAC's Steinberg Found Guilty
Bitcoin Exchange in China Stops Accepting Yuan Deposits
Relieved Investors Cheer Fed Move
A New Threat to UPS and FedEx
BlueCrest Capital Poised for Rough Close t... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-12-18 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0032 | 2 | 12 | 179.38 | 178.65 | null | 0.497 | 89,886,000 | 179.41 | 178.25 | 148.9014 | 182.0043 | 177.6477 | 55.2049 | -18.3112 | 8.9673 | 179.1193 | 175.4342 | -0.00407 | 1.16 | 0 | 0 | 2013-12-18T00:00:00 | [
-0.037315186113119125,
-0.12039143592119217,
0.029587233439087868,
0.05489836260676384,
0.04217681288719177,
0.05297193303704262,
-0.010373108088970184,
0.0033424291759729385,
-0.04481257125735283,
-0.05552082136273384,
-0.04007702320814133,
-0.04152688384056091,
-0.05162472650408745,
0.04... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.010728 | 10 | 5 | 178.66 | 179.09 | 0.0063 | 1 | -0.000034 |
nifty_782 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FedEx Buys More 767s, Defers 777 Freighter Options
U.A.E. Ends BAE Typhoon Jet Talks
China Pushes Ahead on Deposit-Insurance Plan
Fed's Mortgage Role Expands
FAA Holds Off on New Policy for Identifying Pilot Sleep Apnea
Sharon Bowen Nominated to Join CFTC
Banks Ready Proposals to Fund Possible Sprint Bid for T-Mobile
B... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-12-19 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0171 | 3 | 12 | 178.92 | 181.7 | null | 0.6514 | 234,906,000 | 181.73 | 177.32 | 151.4435 | 182.2564 | 177.6626 | 60.2865 | 55.5677 | 11.6291 | 179.3003 | 175.637 | 0.015538 | 4.41 | 0 | 0 | 2013-12-19T00:00:00 | [
0.0022668596357107162,
-0.10674355924129486,
0.03318099305033684,
0.04321644827723503,
0.06734111160039902,
0.016710974276065826,
-0.0037834830582141876,
0.07586837559938431,
-0.014585770666599274,
-0.031566619873046875,
-0.07260139286518097,
-0.009761739522218704,
-0.02872990258038044,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
-0.125,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.1,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.003415 | 12 | 8 | 179.856667 | 179.28 | 0.010619 | 1 | 0.000058 |
nifty_783 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | As Singapore gets richer, more people left behind
Vietnam index up 0.7 at midday on bargain hunting, Vingroup leads
BRIEF-S Africa's Cullinan full-year headline earnings up 54 pct
Questerre Secures Final Contracts for Guaranteed Market Access
Australia shares close at 3-week highs in holiday-thin trade
DIARY - Switzerl... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2013-12-23. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0004 | 0 | 12 | 180.69 | 181.56 | null | 0.821 | 197,087,000 | 181.99 | 180.57 | 152.1485 | 182.5618 | 177.8242 | 59.9141 | 109.2061 | 13.9523 | 179.6653 | 176.0423 | 0.004815 | 1.42 | 0 | 0 | 2013-12-23T00:00:00 | [
-0.02057301625609398,
-0.013868935406208038,
0.001856400864198804,
-0.013382455334067345,
-0.018081480637192726,
-0.019643139094114304,
0.04019899293780327,
0.02329084277153015,
0.033786140382289886,
0.01441605668514967,
0.002516686450690031,
-0.03670381382107735,
-0.018199989572167397,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.09090909090909091,
0,
-0.06666666666666667,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
... | 0.003302 | 75 | 46 | 180.636667 | 179.848 | 0.008032 | 1 | 0.000001 |
nifty_784 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | TABLE-Indian banks' refinancing with RBI rises to 449.99 bln rupees-cbank
CHINA MONEY-Regulators in uphill battle to boost blue chips as retail investors dominate
PRESS DIGEST- New York Times business news - Dec 26
PRESS DIGEST - Wall Street Journal - Dec 26
Nikkei vaults to 6-year high, driven by retail investors
BRIE... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2013-12-26. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0022 | 3 | 12 | 182.54 | 182.93 | null | 1.0653 | 45,368,800 | 183.01 | 182.53 | 153.2965 | 183.2308 | 177.5572 | 62.053 | 172.3934 | 21.8679 | 180.027 | 176.518 | 0.002137 | 0.48 | 0 | 0 | 2013-12-26T00:00:00 | [
-0.07291622459888458,
-0.019950438290834427,
-0.02318095788359642,
0.001975040649995208,
0.0396498404443264,
-0.03663865104317665,
0.027387967333197594,
0.008615010417997837,
-0.05085083469748497,
-0.0387951135635376,
-0.06069232523441315,
-0.0056424932554364204,
0.006050157360732555,
0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.07692307692307693,
0,
-0.08333333333333333,
0,
0,
0.05555555555555555,
0,
0.041666666666666664,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
-0.08333333333333333... | 0.001283 | 19 | 13 | 182.063333 | 180.812 | 0.007795 | 1 | 0.000003 |
nifty_785 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | McAfee Labs Forecasts Growth in Mobile Ransomware and Security-Aware Attacks in 2014
TABLE-Indian banks' refinancing with RBI falls to 428.97 bln rupees-cbank
BRIEF-Huafa Industrial unit gets 600 mln yuan from VP Goldstate AMC
BRIEF-Liaoning Shidai signs co-operation agreement with China-Africa Development Fund
Dubai's... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-12-30. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0001 | 0 | 12 | 184.1 | 183.85 | null | 1.3278 | 61,814,000 | 184.18 | 183.66 | 154.0675 | 184.2385 | 177.1405 | 63.4294 | 200.5358 | 30.1868 | 180.4393 | 177.0045 | -0.001358 | 0.52 | 0 | 0 | 2013-12-30T00:00:00 | [
-0.05746069550514221,
-0.07771795988082886,
-0.023902690038084984,
0.028769416734576225,
0.06623174250125885,
0.006088282447308302,
-0.0008033955818973482,
-0.00239363731816411,
-0.008039271458983421,
-0.007149497512727976,
-0.014550901018083096,
-0.03279094025492668,
0.013874980621039867,
... | 1 | 1 | 1 | 1 | [
0.07692307692307693,
0,
0,
0,
0.09090909090909091,
0,
0.08333333333333333,
0,
0,
0.07142857142857142,
0.08333333333333333,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
-0.1,... | 0.002376 | 46 | 35 | 182.78 | 181.738 | 0.007967 | 1 | -0 |
nifty_786 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | GMO-Free Cheerios: What It All Means
Some Cheerios Won't Have GMOs
Value of Internet Middlemen Soars
Coins Remain Bright Spot for Gold
Options Industry Has Second-Best Volume Year
JPMorgan Broker Barred for Role in Insider Trading Scheme
Trade Group Appeals Credit-Card Fee Deal
Dollar Climbs on Hopes for U.S. Economy
A... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-01-02. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0047 | 3 | 1 | 184.07 | 184.69 | null | 1.4996 | 86,119,900 | 184.69 | 183.93 | 154.7714 | 185.2205 | 176.8565 | 64.6975 | 188.1999 | 33.9434 | 180.7457 | 177.5378 | 0.003368 | 0.76 | 0 | 0 | 2014-01-02T00:00:00 | [
-0.074480339884758,
-0.10724013298749924,
0.026263637468218803,
0.07893542945384979,
0.05679357051849365,
-0.03523218259215355,
-0.032554835081100464,
0.004620854742825031,
-0.052695855498313904,
-0.017144011333584785,
-0.03156211972236633,
0.027518434450030327,
-0.1143907904624939,
0.0087... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.125,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0
] | 0.010045 | 4 | 1 | 183.823333 | 182.946 | 0.007096 | 1 | 0.000047 |
nifty_787 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | RPT-Libya budget crisis looms as oil strikes wipe out finances
London is top city for real estate investing; U.S. safest country
TABLE-Indian banks' refinancing with RBI falls to 197.95 bln rupees-cbank
Australia shares post biggest one-day drop in 3 weeks, China PMI weighs
Hong Kong IPO Pipeline - Jan 6
MIDEAST STOCKS... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-01-06. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0002 | 0 | 1 | 183.23 | 182.89 | null | 1.3461 | 81,390,600 | 183.6 | 182.63 | 153.263 | 185.5769 | 177.1331 | 59.9708 | 98.7158 | 15.7441 | 180.991 | 178.0862 | -0.001856 | 0.97 | 0 | 0 | 2014-01-06T00:00:00 | [
-0.06647409498691559,
-0.08308250457048416,
0.05417158454656601,
0.031963396817445755,
0.08612291514873505,
0.00006326853326754645,
0.026199733838438988,
0.03109847754240036,
0.006929667200893164,
-0.010330532677471638,
-0.032223839312791824,
-0.003045004792511463,
-0.007612789049744606,
-... | 1 | 1 | 1 | 1 | [
-0.09090909090909091,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.15384615384615385,
0,
0,
0,
0,
0,
-0.15384615384615385,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.13333333333333333,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,... | -0.000908 | 66 | 62 | 183.81 | 183.184 | 0.002082 | 1 | 0 |
nifty_788 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Alternative Lenders Peddle Pricey Loans
New La Guardia Terminal Poses Stress Test
Federal Probe Targets Banks Over Bonds
Selloff Accelerates in Emerging Markets
Ford CEO Mulally Won't Join Microsoft
J.P. Morgan Settles Madoff Tab
Coal Faces New Threat From Pollution Rules
Boeing Mission: Cut Dreamliner Cost
Apple Wants... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-01-07 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0029 | 1 | 1 | 183.49 | 182.36 | null | 1.2275 | 108,028,200 | 183.56 | 182.08 | 152.8189 | 185.6109 | 177.4411 | 58.622 | 74.8994 | 9.3068 | 181.1207 | 178.3655 | -0.006158 | 1.48 | 0 | 0 | 2014-01-07T00:00:00 | [
-0.02794339880347252,
-0.0980667918920517,
0.04128880053758621,
0.06332098692655563,
0.018038177862763405,
-0.012689177878201008,
-0.027827326208353043,
0.004665087908506393,
-0.03181235492229462,
-0.05459372699260712,
-0.0470450259745121,
0.0377131812274456,
-0.05030166357755661,
-0.04795... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0.14285714285714285,
-0.14... | -0.008125 | 5 | 9 | 183.313333 | 183.344 | 0.002857 | 1 | 0.000024 |
nifty_789 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Dish Pulling Its Bid for LightSquared
Fraud Trial Is Key to Bond Probe
FCC Ready to Intervene Over AT&T Plan
T-Mobile Adds 800,000 Prized Customers
Midwestern Coal Comes Back
Outage Zaps E*Trade Systems
Pensions to Boost Some Earnings
Documents Outline U.S. Case Against Julius Baer
New Barnes CEO Must Tackle Nook
Danon... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-01-08. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0061 | 2 | 1 | 183.09 | 183.48 | null | 1.2099 | 86,144,200 | 183.79 | 182.95 | 153.7574 | 185.8183 | 177.4877 | 60.561 | 101.2815 | 11.5068 | 181.2397 | 178.604 | 0.00213 | 0.84 | 0 | 0 | 2014-01-08T00:00:00 | [
-0.07611430436372757,
-0.02204655110836029,
0.03138995170593262,
0.003289558691903949,
0.00004242128852638416,
0.01065563689917326,
-0.01348876766860485,
-0.002974743489176035,
-0.0022482636850327253,
-0.021209390833973885,
-0.030434101819992065,
0.05818876624107361,
-0.06997726857662201,
... | 1 | 0 | 1 | 1 | [
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.2,
0.14285714285714285,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.14285714285714285,
0,... | 0.011569 | 13 | 8 | 182.91 | 183.454 | 0.003749 | 1 | 0.000071 |
nifty_790 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Beijing Tests Tools to Tackle Bad Debt
Taxi App Uber Cuts Some Rates
Canadian Oil Firm Calls Seepage Routine Failure
Bazaarvoice Merger With Rival Is Anticompetitive, Judge Rules
Fed's Kocherlakota: Unemployment Is Too High
PC Shipments End Year Down 10%
Chinese Car Makers Won't Exhibit at Detroit Auto Show
Alcoa Affil... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-01-09. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0002 | 3 | 1 | 183.45 | 183.52 | null | 1.1855 | 96,582,300 | 183.83 | 182.89 | 153.7909 | 186.0043 | 177.5137 | 60.6292 | 93.428 | 10.7576 | 181.33 | 178.825 | 0.000382 | 0.94 | 0 | 0 | 2014-01-09T00:00:00 | [
-0.0828406885266304,
-0.05235191807150841,
0.03732113540172577,
0.05876028910279274,
0.024751609191298485,
-0.013825167901813984,
-0.016724226996302605,
-0.026104068383574486,
-0.05555539205670357,
-0.05388149246573448,
0.043780554085969925,
-0.030719749629497528,
-0.04547492787241936,
-0.... | 0 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,... | -0.007972 | 8 | 13 | 183.12 | 183.388 | 0.003718 | 1 | -0.000002 |
nifty_791 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Singapore Bank Expands China Presence
Charges for Three Over Libor
Fonterra Recalls Some Products
Witness at Martoma Trial Notes Pressure to Produce at SAC
Judge Criticizes Apple's Handling of Court-Appointed Lawyer
Eike Batista Selling Semiconductor Stake
FAA Investigating Southwest Plane's Landing at Wrong Airport
Fi... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-01-13. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | 0.0027 | 0 | 1 | 183.95 | 184.14 | null | 1.1711 | 102,026,400 | 184.22 | 183.01 | 154.3104 | 186.3068 | 178.0422 | 61.7196 | 93.226 | 14.7988 | 181.5457 | 179.2773 | 0.001033 | 1.21 | 0 | 0 | 2014-01-13T00:00:00 | [
-0.0386362299323082,
-0.07573492079973221,
0.047804657369852066,
-0.00513311754912138,
0.01845640502870083,
0.01001483853906393,
0.005779664032161236,
0.004014698788523674,
-0.04191494360566139,
-0.046793755143880844,
0.02489028126001358,
-0.0529240183532238,
-0.04869673773646355,
0.009202... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.2,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0.14285714285714285,
0.14285714285714285,
0,
0,
0,
0,
0.1111111111111111,
... | 0.006627 | 10 | 6 | 183.713333 | 183.278 | 0.003392 | 1 | 0.000018 |
nifty_792 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Natural Gas Continues to Climb
Chrysler Pulls Back on Plan to Launch Jeep In India
New Jersey Online Gambling Comes Up Short
Consumers Spent Solidly in December
JAL Reports Battery Malfunction
Charter Woos Time Warner Cable Holders
Investor Wants Barrick Director Anthony Munk to Step Down
Regulators Alter Volcker Rule ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-01-14. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | -0.0133 | 1 | 1 | 183.67 | 181.69 | null | 0.969 | 149,892,000 | 184.18 | 181.34 | 152.2574 | 186.0332 | 178.6718 | 55.4062 | 34.2825 | 5.756 | 181.5647 | 179.4377 | -0.01078 | 2.84 | 0 | 0 | 2014-01-14T00:00:00 | [
-0.10996636748313904,
-0.06331123411655426,
0.0314776785671711,
-0.007682567462325096,
0.05699525028467178,
0.017120087519288063,
-0.033869411796331406,
0.060800861567258835,
-0.05135943368077278,
-0.04694764316082001,
-0.031101161614060402,
0.03540824353694916,
-0.018156658858060837,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
0,
0,
-0.125,
0,
0,
0,
0.125,
0,
0,
0,
0.1,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0.1,
0.125,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
... | 0.024563 | 13 | 3 | 183.116667 | 183.038 | 0.007407 | 1 | -0.000327 |
nifty_793 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Women hedge fund managers outpace male rivals, again: study
U.S. Senate hearing set to press for quicker commodity bank curbs
World's ultra wealthy hold a fifth of their wealth (US$5.3 trillion) in real estate assets
Women hedge fund managers outpace male rivals, again -study
Space-Time Insight Opens UK Office to Serve... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-01-15. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0109 | 2 | 1 | 182.29 | 183.67 | null | 0.9576 | 105,016,100 | 183.77 | 181.95 | 153.9166 | 185.7608 | 179.5002 | 58.9193 | 59.6301 | 5.756 | 181.6537 | 179.6118 | 0.00757 | 1.82 | 0 | 0 | 2014-01-15T00:00:00 | [
0.016368724405765533,
-0.0864204466342926,
-0.057344596832990646,
0.0499049574136734,
0.06772850453853607,
-0.03431720286607742,
-0.00451155100017786,
-0.002161072101444006,
0.015321562066674232,
0.025553226470947266,
-0.05310336872935295,
-0.03745633363723755,
-0.036657463759183884,
0.030... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0.18181818181818182,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0.07692307692307693,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,... | 0.011184 | 163 | 57 | 183.166667 | 183.3 | 0.009104 | 1 | 0.000122 |
nifty_794 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Witness: Martoma Was Trained in Compliance
Citi CEO Corbat Loses Cachet
Stores Confront New World With Less Foot Traffic
Google Testing 'Smart' Contact Lens
Firms Get Penalized, but Many Workers Don't
BlackRock Earnings Climb 22%
Intel Says Revenue This Year to Be Flat
Apollo to Buy Chuck E. Cheese Owner
Morgan Stanley... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-01-16. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0054 | 3 | 1 | 184.1 | 184.66 | null | 1.0167 | 98,525,800 | 184.94 | 183.71 | 154.7463 | 185.7142 | 180.0908 | 60.5278 | 102.9817 | 7.5027 | 181.7913 | 179.783 | 0.003042 | 1.23 | 0 | 0 | 2014-01-16T00:00:00 | [
-0.05464490130543709,
-0.06905346363782883,
-0.03176358342170715,
0.04006900265812874,
0.017516043037176132,
-0.015199060551822186,
0.030140042304992676,
-0.004849670454859734,
-0.0589313805103302,
0.012060857377946377,
-0.0049825855530798435,
-0.03140053525567055,
-0.05497559905052185,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
-0.1,
0.16666666666666666,
0,
0.25,
-0.1111111111111111,
0,
0,
-0.14285714285714285,
0,
-0.2,
0,
-0.14285714285714285,
0.125,
0,
0,
0,
0.125,
0,
0,
-0.25,
0,
0,
0,
0,
0.... | 0.003111 | 12 | 12 | 183.34 | 183.536 | 0.009017 | 1 | 0.000017 |
nifty_795 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pimco Chief Executive El-Erian to Exit
Target Cuts Some Health Coverage
Card-Theft Software Grew in Internet's Dark Alleys
Banks Sit Out Riskier Deals
FCC to Hold Major Auction of Wireless Airwaves
Cumin to the Fore in India
Starboard urges Darden to delay Red Lobster spinoff
AMD Posts Profit But Warns on Revenue
Marto... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2014-01-21. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0042 | 1 | 1 | 184.1 | 183.64 | null | 0.9705 | 107,848,700 | 184.45 | 183.32 | 153.8915 | 185.229 | 181.347 | 58.0418 | 69.2925 | 1.1842 | 182.0773 | 180.0872 | -0.002499 | 1.13 | 0 | 0 | 2014-01-21T00:00:00 | [
-0.08701395243406296,
-0.05502599850296974,
0.007425803225487471,
0.03481941297650337,
0.08826795220375061,
0.012178049422800541,
0.05116286501288414,
0.017875973135232925,
-0.04470501467585564,
-0.022634785622358322,
-0.0638427659869194,
-0.00537429004907608,
-0.059765398502349854,
-0.035... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.2,
-0.1111111111111111,
0,
0.25,
0,
0,
-0.14285714285714285,
0.25... | 0.025062 | 15 | 5 | 183.99 | 183.56 | 0.009345 | 1 | -0.000105 |
nifty_796 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Lenovo Near Deal for IBM Server Business
Pimco's Gross Seeks Push Beyond Bonds
American Eagle CEO Departs
Available: Battle-Scarred Army Truck
Libyan Wealth Fund Sues Goldman Sachs
'Leak' to SAC Is Questioned
Auto Lender's Drive Reaps a Fortune
Fidelity Asset-Management Chief Steps Down
U.K. Car Production Rises
Boeing... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-01-22. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | 0.0029 | 2 | 1 | 184.7 | 184.18 | null | 0.9542 | 88,621,200 | 184.77 | 183.05 | 154.344 | 185.2053 | 181.6397 | 58.972 | 73.8889 | 4.9321 | 182.252 | 180.2473 | -0.002815 | 1.72 | 0 | 0 | 2014-01-22T00:00:00 | [
-0.08727386593818665,
-0.10147369652986526,
-0.056728675961494446,
-0.003184150205925107,
0.031821560114622116,
0.02241329848766327,
0.020749231800436974,
0.039061497896909714,
0.04038697108626366,
-0.03653125464916229,
-0.026190772652626038,
0.03676263615489006,
-0.03777333348989487,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.18181818181818182,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.16666666666666666,
-0.125,
-0.14285714285714285,
0,
0,
0.2857142857142857,
0,
0,
0,... | 0.022186 | 19 | 6 | 184.16 | 183.568 | 0.009359 | 1 | 0.000064 |
nifty_797 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish stocks - Factors to watch on Thursday
New wave of rapid-growth markets provide significant opportunities for global insurers
Vietnam index up 0.4 pct at midday, more gains seen in Feb
Black Iron Updates Bankable Feasibility Study Showing 48% IRR, 2 Year Payback and US$3.3 Billion NPV for Shymanivske Project
Bla... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2014-01-23. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | 0.0007 | 3 | 1 | 184.49 | 184.3 | null | 0.94 | 61,270,900 | 184.57 | 183.91 | 154.4446 | 185.1504 | 181.9686 | 59.18 | 80.7039 | 4.9321 | 182.364 | 180.3998 | -0.00103 | 0.66 | 0 | 0 | 2014-01-23T00:00:00 | [
-0.04109502211213112,
-0.08103091269731522,
-0.022908108308911324,
0.04622232913970947,
0.06553202122449875,
-0.04018345847725868,
0.004928505513817072,
-0.011737135238945484,
0.01928088441491127,
-0.03280755504965782,
0.028764788061380386,
-0.06358110904693604,
-0.036038175225257874,
0.08... | 1 | 1 | 1 | 1 | [
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,... | 0.008181 | 156 | 76 | 184.04 | 184.09 | 0.005595 | 1 | 0.000006 |
nifty_798 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Suspect Emerges in Trading Hiccups
U.S. Steel Fourth-Quarter Loss Widens
U.S. Banks Prune Branches
CFO Puzzle: Fixed or Floating-Rate Debt?
Two Charged in Alleged Bitcoin-Laundering Scheme
Ethanol Exporters Search for a Port
Zions Swings to Loss on Write-Down
Seagate Posts Surprise Profit Decline
AIG File Request Met W... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-01-27 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0213 | 0 | 1 | 181.6 | 178.89 | null | 0.3661 | 208,677,100 | 181.66 | 178.83 | 149.911 | 185.9761 | 180.7649 | 47.6352 | -103.999 | 38.8485 | 182.3483 | 180.5582 | -0.014923 | 2.83 | 0 | 0 | 2014-01-27T00:00:00 | [
-0.06365892291069031,
-0.06969865411520004,
-0.014480645768344402,
0.04591183364391327,
0.06537102907896042,
0.021963628008961678,
-0.0009984684875234962,
0.013162634335458279,
0.004882717505097389,
-0.03131479024887085,
-0.04301473870873451,
-0.013415209017693996,
-0.09025152772665024,
-0... | 1 | 1 | 1 | 1 | [
0,
-0.14285714285714285,
0,
-0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.1111111111111111,
0,
0,
-0.3333333333333333,
0,
0,
0,
-0.1111111111111111,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0... | -0.016606 | 6 | 12 | 182.456667 | 183.134 | 0.010665 | 1 | 0.000354 |
nifty_799 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Energy Choices 2014 - The Choices We Face for a Strong & Secure America
U.S. securities class-action suits rise, big Supreme Court case looms
First Quantum Minerals Signs Mandate Letter for US$2.5 Billion Five-Year Term Loan and Revolving Facility
First Quantum Minerals Signs Mandate Letter for US$2.5 Billion Five-Year... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2014-01-28. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | -0.0049 | 1 | 1 | 179.06 | 178.01 | null | -0.0464 | 180,843,100 | 179.52 | 177.12 | 149.1735 | 186.6033 | 179.5527 | 46.1075 | -161.9534 | 47.0194 | 182.3247 | 180.5722 | -0.005864 | 2.4 | 0 | 0 | 2014-01-28T00:00:00 | [
-0.0485929474234581,
-0.08570732176303864,
0.010927542112767696,
0.05977825075387955,
-0.010827604681253433,
-0.04881872981786728,
-0.04127643257379532,
0.0008223903132602572,
-0.061010170727968216,
-0.019380901008844376,
-0.04194261506199837,
-0.07314539700746536,
-0.0020007493440061808,
... | 1 | 1 | 1 | 1 | [
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.14285714285714285,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.2222222222222222,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.007656 | 141 | 65 | 180.4 | 181.804 | 0.009495 | 1 | -0.000038 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.