Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-11-10
| 5,735.675781
| 5,841.891999
| 5,647.162266
| 5,660.439293
| 191,073,500
| 5,788.784668
| 5,494.03418
| 5,321.43291
| 5,531.008322
| 5,397.820242
| 79.032176
|
2020-11-11
| 5,788.784668
| 5,810.91305
| 5,735.676552
| 5,788.784668
| 131,383,500
| 5,682.568359
| 5,621.493848
| 5,389.58833
| 5,616.933771
| 5,468.904683
| 77.586118
|
2020-11-12
| 5,682.568359
| 5,748.953504
| 5,669.29133
| 5,673.717007
| 83,082,500
| 5,656.014648
| 5,669.291113
| 5,443.139014
| 5,638.811967
| 5,507.752624
| 75.949247
|
2020-11-13
| 5,656.014648
| 5,709.122767
| 5,594.055177
| 5,682.568708
| 82,374,500
| 5,735.675781
| 5,685.223633
| 5,496.247168
| 5,644.546194
| 5,534.709356
| 75.630196
|
2020-11-16
| 5,735.675781
| 5,740.101457
| 5,651.587942
| 5,740.101457
| 54,905,000
| 5,797.63623
| 5,719.743848
| 5,554.666113
| 5,674.922723
| 5,571.248706
| 76.984051
|
2020-11-17
| 5,797.63623
| 5,810.91326
| 5,744.528112
| 5,753.379465
| 119,784,000
| 5,815.337891
| 5,732.135938
| 5,613.085059
| 5,715.827226
| 5,612.410074
| 79.999949
|
2020-11-18
| 5,815.337891
| 5,819.763566
| 5,788.783836
| 5,797.635188
| 99,789,000
| 5,855.17041
| 5,737.446582
| 5,679.470215
| 5,748.997447
| 5,649.306041
| 79.607774
|
2020-11-19
| 5,855.17041
| 5,877.298794
| 5,766.656874
| 5,771.082551
| 147,346,500
| 5,841.89209
| 5,771.966992
| 5,720.629053
| 5,784.388435
| 5,686.735926
| 81.853236
|
2020-11-20
| 5,841.89209
| 5,886.148848
| 5,797.635332
| 5,877.297496
| 68,468,500
| 5,841.89209
| 5,809.14248
| 5,747.183057
| 5,803.55632
| 5,714.946138
| 80.46863
|
2020-11-23
| 5,841.89209
| 5,850.743441
| 5,797.635332
| 5,841.89209
| 75,265,500
| 5,810.913086
| 5,830.385742
| 5,775.064795
| 5,816.33491
| 5,738.02722
| 79.338702
|
2020-11-24
| 5,810.913086
| 5,841.892821
| 5,793.21038
| 5,841.892821
| 72,349,500
| 5,673.716309
| 5,833.041113
| 5,782.588525
| 5,814.527635
| 5,751.279196
| 81.702108
|
2020-11-25
| 5,673.716309
| 5,828.61496
| 5,647.162254
| 5,824.189284
| 170,140,500
| 5,735.675781
| 5,804.716797
| 5,771.081689
| 5,767.590526
| 5,737.176852
| 62.999921
|
2020-11-26
| 5,735.675781
| 5,744.527133
| 5,576.351454
| 5,620.608212
| 64,339,000
| 5,651.587891
| 5,780.817871
| 5,776.392432
| 5,756.952278
| 5,736.90393
| 59.782544
|
2020-11-27
| 5,651.587891
| 5,744.527081
| 5,647.162215
| 5,735.675729
| 87,361,500
| 5,492.264648
| 5,742.757031
| 5,775.949756
| 5,721.830816
| 5,721.391923
| 54.99997
|
2020-11-30
| 5,492.264648
| 5,664.866035
| 5,430.305176
| 5,651.589006
| 393,091,500
| 5,660.439941
| 5,672.831543
| 5,751.608643
| 5,645.30876
| 5,679.732419
| 36.040688
|
2020-12-01
| 5,660.439941
| 5,695.845352
| 5,505.541272
| 5,505.541272
| 114,563,500
| 5,709.12207
| 5,642.736914
| 5,737.889014
| 5,650.352487
| 5,676.224696
| 43.497752
|
2020-12-02
| 5,709.12207
| 5,740.101802
| 5,611.757198
| 5,717.973422
| 93,897,500
| 5,717.973633
| 5,649.818066
| 5,727.267432
| 5,669.942348
| 5,682.206036
| 51.428553
|
2020-12-03
| 5,717.973633
| 5,775.507423
| 5,686.9939
| 5,753.379042
| 98,210,000
| 5,656.014648
| 5,646.277637
| 5,713.547754
| 5,685.952776
| 5,688.709236
| 53.398031
|
2020-12-04
| 5,656.014648
| 5,722.399797
| 5,629.460589
| 5,717.97412
| 64,995,500
| 5,771.081543
| 5,647.162988
| 5,694.96001
| 5,675.9734
| 5,682.764765
| 45.544616
|
2020-12-07
| 5,771.081543
| 5,824.189655
| 5,735.676135
| 5,753.378839
| 96,636,000
| 5,744.527832
| 5,702.926367
| 5,687.878955
| 5,707.676115
| 5,698.822361
| 48.598096
|
2020-12-08
| 5,744.527832
| 5,771.08189
| 5,686.99404
| 5,771.08189
| 70,561,500
| 5,837.393555
| 5,719.743945
| 5,681.24043
| 5,719.96002
| 5,707.132447
| 46.296335
|
2020-12-10
| 5,837.393555
| 5,859.588967
| 5,806.319977
| 5,850.710802
| 151,420,500
| 5,979.443848
| 5,745.398242
| 5,697.608154
| 5,759.104532
| 5,730.816285
| 49.119067
|
2020-12-11
| 5,979.443848
| 6,019.395588
| 5,855.149543
| 5,859.588626
| 214,160,000
| 6,054.908691
| 5,797.692285
| 5,721.984961
| 5,832.55097
| 5,776.021296
| 56.044897
|
2020-12-14
| 6,054.908691
| 6,063.786857
| 6,032.713278
| 6,037.152361
| 179,785,500
| 6,028.273926
| 5,877.471094
| 5,762.317041
| 5,906.670211
| 5,826.728095
| 58.779007
|
2020-12-15
| 6,028.273926
| 6,125.933739
| 5,864.027876
| 6,063.786585
| 164,024,500
| 6,170.324707
| 5,928.90957
| 5,815.917969
| 5,947.204782
| 5,863.372792
| 58.990237
|
2020-12-16
| 6,170.324707
| 6,170.324707
| 6,072.664892
| 6,090.421222
| 138,674,000
| 6,157.007813
| 6,014.068945
| 5,866.906445
| 6,021.578091
| 5,919.182231
| 70.458018
|
2020-12-17
| 6,157.007813
| 6,214.715889
| 6,054.908909
| 6,183.642309
| 91,920,000
| 6,037.151855
| 6,077.991797
| 5,911.69502
| 6,066.721331
| 5,962.423246
| 68.081631
|
2020-12-18
| 6,037.151855
| 6,157.007076
| 5,997.200115
| 6,157.007076
| 147,238,500
| 6,063.787109
| 6,089.533398
| 5,943.612842
| 6,056.864839
| 5,976.010266
| 66.053779
|
2020-12-21
| 6,063.787109
| 6,117.056103
| 6,037.152613
| 6,117.056103
| 93,692,500
| 5,961.687012
| 6,091.309082
| 5,984.390088
| 6,059.172263
| 5,991.969692
| 76.752584
|
2020-12-22
| 5,961.687012
| 6,054.907732
| 5,957.24793
| 5,983.882421
| 61,790,500
| 5,970.565918
| 6,077.991699
| 6,003.450635
| 6,026.677179
| 5,986.46375
| 65.03097
|
2020-12-23
| 5,970.565918
| 6,130.372887
| 5,877.345186
| 6,130.372887
| 76,948,000
| 6,019.395996
| 6,038.039941
| 6,026.054443
| 6,007.973425
| 5,983.573235
| 63.584538
|
2020-12-28
| 6,019.395996
| 6,054.908657
| 5,912.858014
| 6,028.274161
| 60,234,000
| 6,006.078613
| 6,010.517578
| 6,044.254688
| 6,011.780949
| 5,990.086464
| 65.037086
|
2020-12-29
| 6,006.078613
| 6,046.030356
| 5,983.883201
| 6,014.956778
| 34,212,500
| 6,010.518066
| 6,004.30293
| 6,046.918164
| 6,009.88017
| 5,992.994128
| 68.354449
|
2020-12-30
| 6,010.518066
| 6,037.152563
| 5,948.370908
| 6,037.152563
| 52,675,500
| 6,068.226563
| 5,993.649121
| 6,042.479102
| 6,010.092802
| 5,996.180298
| 64.201553
|
2021-01-04
| 6,068.226563
| 6,085.982895
| 5,966.127652
| 6,037.152981
| 47,937,000
| 6,294.618652
| 6,014.957031
| 6,046.474365
| 6,029.470722
| 6,009.279619
| 68.515079
|
2021-01-05
| 6,294.618652
| 6,294.618652
| 6,081.542704
| 6,090.420868
| 104,831,000
| 6,165.885254
| 6,079.767578
| 6,058.90376
| 6,117.853366
| 6,061.159443
| 72.687125
|
2021-01-06
| 6,165.885254
| 6,281.301393
| 6,108.177185
| 6,259.105981
| 89,753,500
| 6,183.64209
| 6,109.06543
| 6,059.791504
| 6,133.863995
| 6,080.2005
| 59.37496
|
2021-01-07
| 6,183.64209
| 6,259.106494
| 6,134.812181
| 6,214.715668
| 71,360,000
| 6,259.105957
| 6,144.578125
| 6,074.440527
| 6,150.456693
| 6,099.008062
| 56.872009
|
2021-01-08
| 6,259.105957
| 6,285.74045
| 6,192.519723
| 6,245.78871
| 75,033,500
| 6,521.012207
| 6,194.295703
| 6,093.972412
| 6,186.673115
| 6,128.11677
| 61.711661
|
2021-01-11
| 6,521.012207
| 6,534.329455
| 6,343.448907
| 6,347.887989
| 169,034,500
| 6,356.766113
| 6,284.852832
| 6,149.904932
| 6,298.119479
| 6,199.552304
| 65.863404
|
2021-01-12
| 6,356.766113
| 6,552.085742
| 6,356.766113
| 6,521.012165
| 95,235,000
| 6,321.253418
| 6,297.282324
| 6,188.524951
| 6,317.668357
| 6,228.136633
| 57.95049
|
2021-01-13
| 6,321.253418
| 6,458.864974
| 6,276.862593
| 6,432.230479
| 76,581,500
| 6,232.472656
| 6,328.355957
| 6,218.710693
| 6,318.863377
| 6,245.066957
| 62.121192
|
2021-01-14
| 6,232.472656
| 6,294.619819
| 6,210.277241
| 6,259.107155
| 89,319,500
| 6,174.763672
| 6,338.12207
| 6,241.350098
| 6,290.06647
| 6,242.777085
| 56.834541
|
2021-01-15
| 6,174.763672
| 6,303.497063
| 6,072.664776
| 6,299.05798
| 89,853,500
| 6,321.253418
| 6,321.253613
| 6,257.774658
| 6,251.632204
| 6,230.411009
| 58.955244
|
2021-01-18
| 6,321.253418
| 6,325.6925
| 6,077.103883
| 6,174.763697
| 86,343,000
| 6,299.058105
| 6,281.301855
| 6,283.077344
| 6,274.839275
| 6,246.927811
| 63.210697
|
2021-01-19
| 6,299.058105
| 6,321.253518
| 6,219.15462
| 6,321.253518
| 73,777,000
| 6,299.058105
| 6,269.760254
| 6,283.521289
| 6,282.912219
| 6,256.406046
| 60.750848
|
2021-01-20
| 6,299.058105
| 6,476.621407
| 6,276.862693
| 6,361.205261
| 107,216,000
| 6,281.301758
| 6,265.321191
| 6,296.838574
| 6,288.294181
| 6,264.160966
| 61.379312
|
2021-01-21
| 6,281.301758
| 6,481.060471
| 6,267.98451
| 6,463.304141
| 66,428,000
| 6,285.741211
| 6,275.087012
| 6,306.604541
| 6,285.963373
| 6,267.277474
| 60.409546
|
2021-01-22
| 6,285.741211
| 6,356.766535
| 6,281.302128
| 6,281.302128
| 80,829,000
| 6,245.789063
| 6,297.28252
| 6,309.268066
| 6,285.889319
| 6,270.634517
| 58.718848
|
2021-01-25
| 6,245.789063
| 6,392.278785
| 6,214.715485
| 6,392.278785
| 76,836,500
| 6,054.908691
| 6,282.189648
| 6,281.745752
| 6,272.522567
| 6,266.117162
| 47.698762
|
2021-01-26
| 6,054.908691
| 6,214.715666
| 6,054.908691
| 6,174.763922
| 98,658,000
| 6,028.273926
| 6,233.359766
| 6,251.56001
| 6,199.984608
| 6,227.715622
| 45.059315
|
2021-01-27
| 6,028.273926
| 6,152.568234
| 5,952.809525
| 6,054.90842
| 97,920,000
| 6,125.933594
| 6,179.20293
| 6,222.262061
| 6,142.747714
| 6,191.453495
| 43.137247
|
2021-01-28
| 6,125.933594
| 6,148.129005
| 6,028.273783
| 6,028.273783
| 104,627,000
| 6,001.639648
| 6,148.129297
| 6,211.608154
| 6,137.143007
| 6,179.540786
| 44.23078
|
2021-01-29
| 6,001.639648
| 6,214.715612
| 6,001.639648
| 6,125.933961
| 132,762,500
| 6,054.908691
| 6,091.308984
| 6,194.295752
| 6,091.975221
| 6,147.195124
| 24.454163
|
2021-02-01
| 6,054.908691
| 6,143.690344
| 5,855.149974
| 6,001.6397
| 113,129,000
| 6,037.151855
| 6,053.13291
| 6,167.661279
| 6,079.619711
| 6,130.415773
| 33.333351
|
2021-02-02
| 6,037.151855
| 6,196.958816
| 6,037.151855
| 6,183.64157
| 86,741,000
| 6,059.347168
| 6,049.581543
| 6,141.470654
| 6,065.463759
| 6,113.458697
| 34
|
2021-02-03
| 6,059.347168
| 6,214.715044
| 6,059.347168
| 6,214.715044
| 67,291,000
| 6,085.981445
| 6,055.796191
| 6,117.499561
| 6,063.424896
| 6,103.620237
| 39.459404
|
2021-02-04
| 6,085.981445
| 6,214.714824
| 6,068.225117
| 6,143.689512
| 80,950,500
| 6,139.250977
| 6,047.805762
| 6,097.967529
| 6,070.943745
| 6,100.413184
| 44.38199
|
2021-02-05
| 6,139.250977
| 6,170.324553
| 6,085.981988
| 6,099.299235
| 51,602,000
| 6,143.69043
| 6,075.328027
| 6,083.318506
| 6,093.712822
| 6,107.474601
| 36.942691
|
2021-02-08
| 6,143.69043
| 6,263.545662
| 6,108.177768
| 6,259.106579
| 45,604,000
| 6,196.959473
| 6,093.084375
| 6,073.108643
| 6,110.372025
| 6,114.059297
| 38.562133
|
2021-02-09
| 6,196.959473
| 6,241.3503
| 6,174.764059
| 6,214.715804
| 75,574,000
| 6,143.69043
| 6,125.045898
| 6,087.313721
| 6,139.234507
| 6,129.132056
| 43.030336
|
2021-02-10
| 6,143.69043
| 6,259.106579
| 6,125.934099
| 6,259.106579
| 44,984,500
| 6,108.177246
| 6,141.914551
| 6,098.855371
| 6,140.719815
| 6,131.779033
| 41.040496
|
2021-02-11
| 6,108.177246
| 6,201.397974
| 6,072.664588
| 6,201.397974
| 36,926,000
| 6,037.151855
| 6,146.353711
| 6,097.079736
| 6,129.872292
| 6,127.487799
| 38.888872
|
2021-02-15
| 6,037.151855
| 6,117.055336
| 5,966.12654
| 6,063.786349
| 83,922,000
| 6,161.446777
| 6,125.933887
| 6,100.630957
| 6,098.96548
| 6,111.063082
| 37.433157
|
2021-02-16
| 6,161.446777
| 6,165.88586
| 6,063.786958
| 6,108.177785
| 47,221,000
| 6,125.933594
| 6,129.485156
| 6,111.284766
| 6,119.792579
| 6,120.223754
| 56.976731
|
2021-02-17
| 6,125.933594
| 6,179.202582
| 6,081.542771
| 6,117.055429
| 66,011,500
| 5,979.443848
| 6,115.27998
| 6,120.162939
| 6,121.839584
| 6,121.261907
| 56.321809
|
2021-02-18
| 5,979.443848
| 6,125.933563
| 5,979.443848
| 6,081.54274
| 91,204,000
| 6,059.347168
| 6,082.430664
| 6,112.172607
| 6,074.374338
| 6,095.476805
| 41.081108
|
2021-02-19
| 6,059.347168
| 6,081.542579
| 6,001.6391
| 6,019.395428
| 70,487,500
| 6,028.273926
| 6,072.664648
| 6,109.50918
| 6,069.365282
| 6,088.90778
| 53.714237
|
2021-02-22
| 6,028.273926
| 6,161.446398
| 6,028.273926
| 6,125.933739
| 68,913,000
| 6,059.347168
| 6,070.889063
| 6,098.411475
| 6,055.668163
| 6,077.883443
| 48.235282
|
2021-02-23
| 6,059.347168
| 6,077.103497
| 6,014.956346
| 6,054.908086
| 58,360,000
| 5,970.565918
| 6,050.469141
| 6,089.977148
| 6,056.894498
| 6,074.513211
| 51.445077
|
2021-02-24
| 5,970.565918
| 6,068.225732
| 5,970.565918
| 6,059.347567
| 71,869,000
| 5,952.809082
| 6,019.395605
| 6,067.337793
| 6,028.118305
| 6,055.613703
| 44.680883
|
2021-02-25
| 5,952.809082
| 6,010.517149
| 5,930.613672
| 5,983.882657
| 78,688,000
| 5,957.249023
| 6,014.068652
| 6,048.249658
| 6,003.01523
| 6,036.921954
| 41.935511
|
2021-02-26
| 5,957.249023
| 6,046.030678
| 5,899.540948
| 5,952.809941
| 173,631,500
| 6,254.66748
| 5,993.649023
| 6,033.156836
| 5,987.759828
| 6,022.435967
| 38.285777
|
2021-03-01
| 6,254.66748
| 6,254.66748
| 6,037.15243
| 6,063.786926
| 205,539,000
| 6,228.032715
| 6,038.927734
| 6,054.908398
| 6,076.729046
| 6,064.659878
| 55.186712
|
2021-03-02
| 6,228.032715
| 6,356.766107
| 6,214.715467
| 6,321.253447
| 81,446,500
| 6,214.715332
| 6,072.664844
| 6,061.566992
| 6,127.163602
| 6,094.36403
| 51.489343
|
2021-03-03
| 6,214.715332
| 6,290.179732
| 6,214.715332
| 6,272.423403
| 84,470,000
| 5,966.126953
| 6,121.494727
| 6,070.445166
| 6,156.347512
| 6,116.246085
| 53.539794
|
2021-03-04
| 5,966.126953
| 6,214.715576
| 5,966.126953
| 6,130.373008
| 120,802,500
| 6,037.151855
| 6,124.158301
| 6,069.113477
| 6,092.940659
| 6,088.951698
| 44.160605
|
2021-03-05
| 6,037.151855
| 6,148.128912
| 5,966.12654
| 5,966.12654
| 111,871,500
| 5,966.126953
| 6,140.138867
| 6,066.893945
| 6,074.344391
| 6,079.533544
| 50
|
2021-03-08
| 5,966.126953
| 6,170.324751
| 5,966.126953
| 6,170.324751
| 90,883,000
| 5,864.027832
| 6,082.430762
| 6,060.679248
| 6,038.271912
| 6,058.914164
| 41.603045
|
2021-03-09
| 5,864.027832
| 5,961.687645
| 5,859.58875
| 5,948.370397
| 135,582,000
| 5,952.809082
| 6,009.629785
| 6,041.147314
| 5,980.190552
| 6,023.480286
| 39.350182
|
2021-03-10
| 5,952.809082
| 5,966.126328
| 5,877.344687
| 5,966.126328
| 50,302,000
| 6,006.078613
| 5,957.248535
| 6,039.371631
| 5,971.063395
| 6,010.630976
| 48.863624
|
2021-03-12
| 6,006.078613
| 6,108.177511
| 5,961.687788
| 6,103.738428
| 74,328,000
| 5,917.297363
| 5,965.238867
| 6,044.698584
| 5,982.735135
| 6,009.803274
| 47.674437
|
2021-03-15
| 5,917.297363
| 6,054.90893
| 5,917.297363
| 6,050.469847
| 57,416,000
| 5,881.78418
| 5,941.267969
| 6,040.703418
| 5,960.922544
| 5,992.984017
| 45.387474
|
2021-03-16
| 5,881.78418
| 5,957.24858
| 5,877.345097
| 5,957.24858
| 70,755,500
| 5,868.467285
| 5,924.399414
| 6,003.415088
| 5,934.543089
| 5,972.765865
| 42.647076
|
2021-03-17
| 5,868.467285
| 5,917.297194
| 5,864.028202
| 5,903.979946
| 71,474,500
| 5,952.809082
| 5,925.287305
| 5,967.458545
| 5,912.517821
| 5,953.802487
| 45.490211
|
2021-03-18
| 5,952.809082
| 5,966.126328
| 5,868.466522
| 5,877.344687
| 70,067,500
| 6,001.639648
| 5,925.287305
| 5,941.26792
| 5,925.948242
| 5,953.621868
| 50
|
2021-03-19
| 6,001.639648
| 6,010.517814
| 5,881.784419
| 6,010.517814
| 125,853,000
| 5,877.345703
| 5,924.399512
| 5,944.819189
| 5,951.17871
| 5,962.352373
| 51.785707
|
2021-03-22
| 5,877.345703
| 5,930.614697
| 5,868.467537
| 5,895.102035
| 67,523,500
| 5,828.515625
| 5,916.40918
| 5,928.838574
| 5,926.567708
| 5,946.896615
| 32.36514
|
2021-03-23
| 5,828.515625
| 5,966.12719
| 5,819.63746
| 5,966.12719
| 127,762,500
| 5,717.538086
| 5,905.755469
| 5,915.077441
| 5,893.88368
| 5,925.372799
| 31.707314
|
2021-03-24
| 5,717.538086
| 5,815.197898
| 5,699.781756
| 5,784.124321
| 152,050,000
| 5,655.390625
| 5,875.569629
| 5,900.428467
| 5,835.101816
| 5,887.584669
| 29.104464
|
2021-03-25
| 5,655.390625
| 5,717.537775
| 5,619.877968
| 5,682.025118
| 119,101,500
| 5,695.342773
| 5,816.085938
| 5,870.686621
| 5,775.198085
| 5,845.36757
| 34.513243
|
2021-03-26
| 5,695.342773
| 5,721.977268
| 5,593.243877
| 5,655.391031
| 134,467,500
| 5,646.512695
| 5,754.826563
| 5,839.613037
| 5,748.579648
| 5,818.090334
| 32.420116
|
2021-03-29
| 5,646.512695
| 5,784.124247
| 5,646.512695
| 5,690.903518
| 113,370,500
| 5,677.586426
| 5,708.659961
| 5,812.53457
| 5,714.55733
| 5,786.8944
| 33.177574
|
2021-03-30
| 5,677.586426
| 5,730.855415
| 5,655.391014
| 5,655.391014
| 83,115,500
| 5,517.779297
| 5,678.474121
| 5,792.114795
| 5,702.233696
| 5,767.020223
| 39.393956
|
2021-03-31
| 5,517.779297
| 5,677.58626
| 5,455.632145
| 5,673.147177
| 223,390,500
| 5,526.657227
| 5,638.522363
| 5,757.045996
| 5,640.748896
| 5,721.703691
| 27.10286
|
2021-04-01
| 5,526.657227
| 5,566.608966
| 5,464.510077
| 5,517.779062
| 112,286,000
| 5,464.510254
| 5,612.775684
| 5,714.430811
| 5,602.71834
| 5,686.240697
| 23.529412
|
2021-04-05
| 5,464.510254
| 5,584.365475
| 5,464.510254
| 5,548.852817
| 73,311,500
| 5,473.387695
| 5,566.60918
| 5,660.717871
| 5,556.648978
| 5,645.926071
| 24.242418
|
2021-04-06
| 5,473.387695
| 5,477.826777
| 5,397.923307
| 5,446.753205
| 80,215,000
| 5,548.853027
| 5,531.98418
| 5,620.32207
| 5,528.895217
| 5,614.555457
| 26.041611
|
2021-04-07
| 5,548.853027
| 5,571.048439
| 5,446.754132
| 5,464.510461
| 107,908,000
| 5,523.105957
| 5,506.2375
| 5,592.355811
| 5,535.54782
| 5,602.609561
| 32.524277
|
2021-04-08
| 5,523.105957
| 5,595.126899
| 5,514.103339
| 5,581.622972
| 123,697,500
| 5,581.62207
| 5,507.302832
| 5,572.912598
| 5,531.400533
| 5,588.15436
| 24.896337
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.