Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-04-09
| 5,581.62207
| 5,689.653465
| 5,532.107681
| 5,685.152157
| 116,961,000
| 5,460.086914
| 5,518.295801
| 5,565.535742
| 5,548.141045
| 5,586.966671
| 25.736758
|
2021-04-12
| 5,460.086914
| 5,667.147094
| 5,455.585606
| 5,667.147094
| 110,411,500
| 5,401.569824
| 5,517.411133
| 5,542.010156
| 5,518.789668
| 5,563.897624
| 25.819052
|
2021-04-13
| 5,401.569824
| 5,455.585522
| 5,383.564591
| 5,446.582906
| 119,211,500
| 5,676.149902
| 5,503.047559
| 5,517.515869
| 5,479.716387
| 5,534.383479
| 25.532384
|
2021-04-14
| 5,676.149902
| 5,676.149902
| 5,455.58579
| 5,496.097566
| 135,519,500
| 5,653.643555
| 5,528.506934
| 5,517.372217
| 5,545.194225
| 5,560.159192
| 48.002643
|
2021-04-15
| 5,653.643555
| 5,680.651406
| 5,563.617383
| 5,676.150098
| 102,686,500
| 5,649.14209
| 5,554.614453
| 5,530.958643
| 5,581.344002
| 5,577.156349
| 49.912334
|
2021-04-16
| 5,649.14209
| 5,734.66695
| 5,595.126389
| 5,734.66695
| 79,293,500
| 5,644.641113
| 5,568.118457
| 5,543.207129
| 5,603.943364
| 5,590.244666
| 47.596173
|
2021-04-19
| 5,644.641113
| 5,653.643731
| 5,608.630644
| 5,649.142422
| 47,095,000
| 5,613.131836
| 5,605.029297
| 5,561.220215
| 5,617.509281
| 5,600.134929
| 49.897912
|
2021-04-20
| 5,613.131836
| 5,626.635762
| 5,568.11875
| 5,581.622676
| 72,721,000
| 5,550.112793
| 5,647.341699
| 5,575.194629
| 5,616.050132
| 5,602.498003
| 46.485912
|
2021-04-21
| 5,550.112793
| 5,604.128489
| 5,550.112793
| 5,581.621949
| 68,397,000
| 5,595.126953
| 5,622.134277
| 5,575.320605
| 5,594.071019
| 5,592.973419
| 51.970833
|
2021-04-22
| 5,595.126953
| 5,649.14266
| 5,563.617791
| 5,581.623026
| 63,758,000
| 5,752.672852
| 5,610.430957
| 5,582.522705
| 5,594.422997
| 5,593.364971
| 53.997361
|
2021-04-23
| 5,752.672852
| 5,757.174161
| 5,604.129656
| 5,653.644054
| 108,498,500
| 5,658.14502
| 5,631.137109
| 5,599.627783
| 5,647.172949
| 5,622.33004
| 65.137207
|
2021-04-26
| 5,658.14502
| 5,761.675119
| 5,653.643711
| 5,757.173811
| 108,742,000
| 5,766.17627
| 5,633.837891
| 5,619.433594
| 5,650.830306
| 5,628.841855
| 58.904089
|
2021-04-27
| 5,766.17627
| 5,793.184121
| 5,721.163184
| 5,734.66711
| 132,650,000
| 5,689.653809
| 5,664.446777
| 5,655.894238
| 5,689.27896
| 5,653.811748
| 60.1548
|
2021-04-28
| 5,689.653809
| 5,766.176051
| 5,685.1525
| 5,761.674743
| 87,660,000
| 5,770.677246
| 5,692.35498
| 5,657.244629
| 5,689.40391
| 5,660.328486
| 57.429685
|
2021-04-29
| 5,770.677246
| 5,815.690329
| 5,725.664163
| 5,815.690329
| 57,355,000
| 5,766.17627
| 5,727.465039
| 5,668.947998
| 5,716.495022
| 5,680.391897
| 58.267711
|
2021-04-30
| 5,766.17627
| 5,806.688047
| 5,743.669727
| 5,806.688047
| 65,829,500
| 5,752.672852
| 5,730.165723
| 5,680.651416
| 5,733.055438
| 5,695.989056
| 64.912271
|
2021-05-03
| 5,752.672852
| 5,833.696413
| 5,712.161071
| 5,833.696413
| 42,065,500
| 5,761.674805
| 5,749.071289
| 5,691.45459
| 5,739.594576
| 5,706.295201
| 67.889932
|
2021-05-04
| 5,761.674805
| 5,788.682655
| 5,707.659103
| 5,716.66172
| 50,123,500
| 5,784.181641
| 5,748.170996
| 5,706.308887
| 5,746.954652
| 5,716.364219
| 55.974842
|
2021-05-05
| 5,784.181641
| 5,788.682949
| 5,761.675097
| 5,779.680332
| 51,685,000
| 5,784.181641
| 5,767.076563
| 5,729.715771
| 5,759.363648
| 5,728.69466
| 59.119495
|
2021-05-06
| 5,784.181641
| 5,806.688184
| 5,761.675097
| 5,761.675097
| 38,115,500
| 5,761.674805
| 5,769.777441
| 5,748.62124
| 5,767.636312
| 5,738.783202
| 59.493681
|
2021-05-07
| 5,761.674805
| 5,815.690506
| 5,748.170879
| 5,815.690506
| 48,864,000
| 5,779.680176
| 5,768.877148
| 5,749.521436
| 5,765.649143
| 5,742.945311
| 58.024653
|
2021-05-10
| 5,779.680176
| 5,779.680176
| 5,757.173633
| 5,761.674942
| 68,180,500
| 5,833.695801
| 5,774.278613
| 5,761.674951
| 5,770.326154
| 5,749.624378
| 61.635192
|
2021-05-11
| 5,833.695801
| 5,833.695801
| 5,676.150004
| 5,761.674865
| 70,680,000
| 5,851.701172
| 5,788.682813
| 5,768.426904
| 5,791.44937
| 5,764.910091
| 70.063717
|
2021-05-17
| 5,851.701172
| 5,851.701172
| 5,739.168457
| 5,851.701172
| 129,058,500
| 5,752.672852
| 5,802.186719
| 5,784.631641
| 5,811.533304
| 5,780.690287
| 68.874154
|
2021-05-18
| 5,752.672852
| 5,811.189868
| 5,730.166307
| 5,761.675469
| 73,563,000
| 5,712.160156
| 5,795.884961
| 5,782.831201
| 5,791.913153
| 5,775.596208
| 50
|
2021-05-19
| 5,712.160156
| 5,761.674547
| 5,703.15754
| 5,743.669314
| 64,912,500
| 5,743.669922
| 5,785.982031
| 5,777.42959
| 5,765.328821
| 5,764.062381
| 54.761858
|
2021-05-20
| 5,743.669922
| 5,793.184318
| 5,716.66207
| 5,752.672539
| 64,950,000
| 5,725.664551
| 5,778.77998
| 5,776.529297
| 5,758.109188
| 5,760.354661
| 47.706444
|
2021-05-21
| 5,725.664551
| 5,806.688106
| 5,635.638379
| 5,806.688106
| 92,620,000
| 5,694.154785
| 5,757.17373
| 5,772.928271
| 5,747.294309
| 5,754.047368
| 54.166695
|
2021-05-24
| 5,694.154785
| 5,743.669175
| 5,662.645628
| 5,721.162634
| 59,210,000
| 5,721.162598
| 5,725.664453
| 5,763.925586
| 5,729.581134
| 5,743.157808
| 40
|
2021-05-25
| 5,721.162598
| 5,797.684835
| 5,671.648209
| 5,671.648209
| 87,470,000
| 5,644.641113
| 5,719.362402
| 5,757.623682
| 5,726.774955
| 5,739.158678
| 44.444391
|
2021-05-27
| 5,644.641113
| 5,833.696079
| 5,644.641113
| 5,797.685609
| 537,971,500
| 5,707.659668
| 5,705.858594
| 5,745.920313
| 5,699.397008
| 5,721.973667
| 38.46153
|
2021-05-28
| 5,707.659668
| 5,734.667521
| 5,698.65705
| 5,698.65705
| 102,108,500
| 5,739.168945
| 5,698.656543
| 5,738.718262
| 5,702.151228
| 5,719.371121
| 44.82766
|
2021-05-31
| 5,739.168945
| 5,752.672872
| 5,694.155856
| 5,725.665018
| 101,442,000
| 5,820.191895
| 5,701.357422
| 5,729.265576
| 5,714.490467
| 5,722.970726
| 45.762763
|
2021-06-02
| 5,820.191895
| 5,865.20498
| 5,779.680118
| 5,851.701054
| 141,732,500
| 5,941.727051
| 5,726.564844
| 5,726.114648
| 5,749.724276
| 5,740.647302
| 52.941153
|
2021-06-03
| 5,941.727051
| 5,941.727051
| 5,788.682566
| 5,847.199575
| 133,810,500
| 5,923.722168
| 5,770.677734
| 5,745.020068
| 5,813.725201
| 5,777.207256
| 62.658207
|
2021-06-04
| 5,923.722168
| 5,959.732637
| 5,851.70123
| 5,959.732637
| 62,108,500
| 5,878.708984
| 5,826.493945
| 5,766.17627
| 5,850.390857
| 5,803.846331
| 60.126587
|
2021-06-07
| 5,878.708984
| 5,914.719453
| 5,788.682813
| 5,905.716836
| 62,576,000
| 5,788.683594
| 5,860.703809
| 5,779.680176
| 5,859.830233
| 5,817.457723
| 53.205133
|
2021-06-08
| 5,788.683594
| 5,919.22156
| 5,788.683594
| 5,919.22156
| 64,348,000
| 5,878.708984
| 5,870.606738
| 5,785.98208
| 5,836.114686
| 5,812.226063
| 45.930278
|
2021-06-09
| 5,878.708984
| 5,883.210293
| 5,725.664493
| 5,725.664493
| 77,198,000
| 5,959.73291
| 5,882.310156
| 5,804.4375
| 5,850.312786
| 5,824.313867
| 58.235269
|
2021-06-10
| 5,959.73291
| 5,959.73291
| 5,842.69888
| 5,901.215895
| 73,262,500
| 5,824.693359
| 5,885.911328
| 5,828.294531
| 5,886.78616
| 5,848.935511
| 65.363202
|
2021-06-11
| 5,824.693359
| 5,923.722149
| 5,815.690742
| 5,914.719532
| 72,780,500
| 5,770.677246
| 5,866.105566
| 5,846.299756
| 5,866.08856
| 5,844.527847
| 54.455447
|
2021-06-14
| 5,770.677246
| 5,869.706029
| 5,761.674629
| 5,869.706029
| 61,478,500
| 5,824.693359
| 5,844.499219
| 5,852.601514
| 5,834.284789
| 5,831.100465
| 52.380935
|
2021-06-15
| 5,824.693359
| 5,824.693359
| 5,766.176347
| 5,802.186816
| 87,799,000
| 5,748.17041
| 5,851.701172
| 5,861.153955
| 5,831.087646
| 5,829.935537
| 56.744229
|
2021-06-16
| 5,748.17041
| 5,793.183491
| 5,725.66387
| 5,779.679567
| 48,984,000
| 5,698.656738
| 5,825.593457
| 5,853.951807
| 5,803.448567
| 5,815.06915
| 51.327433
|
2021-06-17
| 5,698.656738
| 5,752.672442
| 5,649.142343
| 5,752.672442
| 68,448,500
| 5,694.154785
| 5,773.378223
| 5,829.644775
| 5,768.517958
| 5,793.903257
| 52.727271
|
2021-06-18
| 5,694.154785
| 5,712.160018
| 5,653.643012
| 5,671.648245
| 118,043,000
| 5,626.635254
| 5,747.270508
| 5,806.688037
| 5,743.730233
| 5,775.767171
| 49.275311
|
2021-06-21
| 5,626.635254
| 5,671.648336
| 5,590.624788
| 5,671.648336
| 60,823,500
| 5,707.659668
| 5,718.462109
| 5,781.480664
| 5,704.698574
| 5,748.652277
| 44.185993
|
2021-06-22
| 5,707.659668
| 5,752.672757
| 5,617.63349
| 5,626.636108
| 65,824,000
| 5,608.630371
| 5,695.055371
| 5,773.378271
| 5,705.685605
| 5,741.199076
| 44.186077
|
2021-06-23
| 5,608.630371
| 5,707.659158
| 5,608.630371
| 5,667.147381
| 52,451,000
| 5,590.625
| 5,667.147363
| 5,746.37041
| 5,673.33386
| 5,717.095675
| 32.38099
|
2021-06-24
| 5,590.625
| 5,680.651167
| 5,581.622383
| 5,680.651167
| 56,010,000
| 5,572.619629
| 5,645.541016
| 5,709.459619
| 5,645.76424
| 5,694.101007
| 32.380973
|
2021-06-25
| 5,572.619629
| 5,635.637945
| 5,572.619629
| 5,608.630095
| 68,939,500
| 5,451.084961
| 5,621.233984
| 5,684.252246
| 5,621.382703
| 5,672.013483
| 33.333351
|
2021-06-28
| 5,451.084961
| 5,536.609828
| 5,451.084961
| 5,491.59674
| 84,420,500
| 5,442.081543
| 5,586.123926
| 5,652.293018
| 5,564.616789
| 5,631.844661
| 32.227504
|
2021-06-29
| 5,442.081543
| 5,482.593316
| 5,437.580235
| 5,446.582851
| 53,704,000
| 5,424.07666
| 5,533.008301
| 5,614.031836
| 5,523.771707
| 5,597.342276
| 24.870547
|
2021-06-30
| 5,424.07666
| 5,464.588436
| 5,401.570118
| 5,401.570118
| 65,795,000
| 5,424.07666
| 5,496.097559
| 5,581.622461
| 5,490.540025
| 5,565.839437
| 16.75987
|
2021-07-01
| 5,424.07666
| 5,469.089744
| 5,401.570118
| 5,455.585819
| 58,153,000
| 5,491.596191
| 5,462.787891
| 5,554.164453
| 5,468.38557
| 5,540.064386
| 20.134334
|
2021-07-02
| 5,491.596191
| 5,527.606658
| 5,437.580491
| 5,464.588341
| 67,392,500
| 5,500.599121
| 5,446.583203
| 5,533.908594
| 5,476.122444
| 5,531.251987
| 29.605336
|
2021-07-05
| 5,500.599121
| 5,518.604356
| 5,464.588652
| 5,491.596504
| 39,710,500
| 5,451.084961
| 5,456.486035
| 5,521.30498
| 5,484.281336
| 5,525.678739
| 24.647972
|
2021-07-06
| 5,451.084961
| 5,500.599358
| 5,451.084961
| 5,500.599358
| 34,279,500
| 5,460.086914
| 5,458.286719
| 5,495.64751
| 5,473.215878
| 5,512.116234
| 25.735418
|
2021-07-07
| 5,460.086914
| 5,563.617004
| 5,428.577756
| 5,563.617004
| 35,595,000
| 5,415.074707
| 5,465.48877
| 5,480.793164
| 5,468.839557
| 5,502.656358
| 29.133864
|
2021-07-08
| 5,415.074707
| 5,437.581252
| 5,383.565544
| 5,401.57078
| 47,297,000
| 5,419.576172
| 5,463.688379
| 5,463.238135
| 5,450.91794
| 5,486.732421
| 27.20596
|
2021-07-09
| 5,419.576172
| 5,419.576172
| 5,392.568317
| 5,410.573554
| 40,707,500
| 5,554.614746
| 5,449.284375
| 5,447.933789
| 5,440.470684
| 5,474.522194
| 31.147643
|
2021-07-12
| 5,554.614746
| 5,563.617363
| 5,419.57549
| 5,464.588575
| 65,981,500
| 5,442.081543
| 5,460.0875
| 5,458.286768
| 5,478.518705
| 5,489.084476
| 37.313365
|
2021-07-13
| 5,442.081543
| 5,559.115555
| 5,415.073694
| 5,554.614247
| 65,946,500
| 5,392.567871
| 5,458.286816
| 5,458.286768
| 5,466.372984
| 5,480.538488
| 36.496283
|
2021-07-14
| 5,392.567871
| 5,428.578341
| 5,383.565254
| 5,419.575724
| 59,321,000
| 5,505.100098
| 5,444.783008
| 5,455.135889
| 5,441.77128
| 5,464.543831
| 34.7222
|
2021-07-15
| 5,505.100098
| 5,505.100098
| 5,397.068698
| 5,401.570006
| 49,724,000
| 5,500.599121
| 5,462.788086
| 5,463.238232
| 5,462.880886
| 5,471.917697
| 45.454534
|
2021-07-16
| 5,500.599121
| 5,554.614824
| 5,451.084726
| 5,554.614824
| 47,998,500
| 5,406.071289
| 5,478.992676
| 5,464.138525
| 5,475.453631
| 5,477.132502
| 53.956833
|
2021-07-19
| 5,406.071289
| 5,500.598764
| 5,406.071289
| 5,500.598764
| 47,119,000
| 5,410.573242
| 5,449.283984
| 5,454.685742
| 5,452.326184
| 5,464.212281
| 47.468358
|
2021-07-21
| 5,410.573242
| 5,509.602037
| 5,410.573242
| 5,446.583713
| 55,009,500
| 5,541.11084
| 5,442.982324
| 5,450.63457
| 5,438.408536
| 5,454.459729
| 49.032291
|
2021-07-22
| 5,541.11084
| 5,541.11084
| 5,446.58336
| 5,505.100371
| 60,792,000
| 5,433.07959
| 5,472.690918
| 5,458.736963
| 5,472.642638
| 5,470.214476
| 57.065248
|
2021-07-23
| 5,433.07959
| 5,572.620159
| 5,424.076972
| 5,563.617542
| 79,938,000
| 5,406.071289
| 5,458.286816
| 5,460.537451
| 5,459.454955
| 5,463.462679
| 46.632138
|
2021-07-26
| 5,406.071289
| 5,455.585681
| 5,406.071289
| 5,437.580447
| 48,171,500
| 5,406.071289
| 5,439.38125
| 5,459.186963
| 5,441.6604
| 5,453.027881
| 44.670016
|
2021-07-27
| 5,406.071289
| 5,455.585681
| 5,401.569981
| 5,406.071289
| 53,107,500
| 5,383.564941
| 5,439.38125
| 5,444.332617
| 5,429.797363
| 5,444.490318
| 47.311786
|
2021-07-28
| 5,383.564941
| 5,410.572792
| 5,374.562324
| 5,406.071484
| 74,133,000
| 5,437.580078
| 5,433.97959
| 5,438.480957
| 5,414.386556
| 5,433.412977
| 45.502652
|
2021-07-29
| 5,437.580078
| 5,478.09185
| 5,383.564382
| 5,451.084002
| 84,605,000
| 5,374.5625
| 5,413.273438
| 5,442.982178
| 5,422.11773
| 5,434.170632
| 51.308835
|
2021-07-30
| 5,374.5625
| 5,491.596524
| 5,365.559883
| 5,437.580821
| 105,685,000
| 5,365.55957
| 5,401.57002
| 5,429.928418
| 5,406.265987
| 5,423.33279
| 47.548982
|
2021-08-02
| 5,365.55957
| 5,460.087046
| 5,316.045178
| 5,455.585738
| 119,981,500
| 5,532.108398
| 5,393.467676
| 5,416.424463
| 5,392.697181
| 5,412.828568
| 38.068149
|
2021-08-03
| 5,532.108398
| 5,563.617559
| 5,388.06652
| 5,424.07699
| 110,071,500
| 5,509.601563
| 5,418.675098
| 5,429.028174
| 5,439.167587
| 5,434.51581
| 55.319198
|
2021-08-04
| 5,509.601563
| 5,536.609413
| 5,455.585861
| 5,532.108105
| 41,112,000
| 5,671.648926
| 5,443.882422
| 5,438.931006
| 5,462.645579
| 5,448.167765
| 57.14284
|
2021-08-05
| 5,671.648926
| 5,680.651543
| 5,527.607048
| 5,554.6149
| 93,768,000
| 5,545.611816
| 5,490.696191
| 5,451.984814
| 5,532.313361
| 5,488.800703
| 59.585512
|
2021-08-06
| 5,545.611816
| 5,725.664148
| 5,523.105275
| 5,725.664148
| 67,285,000
| 5,581.62207
| 5,524.906055
| 5,463.238037
| 5,536.74618
| 5,499.129997
| 52.272705
|
2021-08-09
| 5,581.62207
| 5,581.62207
| 5,496.097216
| 5,523.105065
| 52,858,500
| 5,671.648926
| 5,568.118555
| 5,480.793115
| 5,551.70481
| 5,514.128555
| 59.42027
|
2021-08-10
| 5,671.648926
| 5,671.648926
| 5,505.100505
| 5,626.635839
| 60,446,000
| 5,671.648926
| 5,596.02666
| 5,507.350879
| 5,591.686182
| 5,542.768623
| 62.83184
|
2021-08-12
| 5,671.648926
| 5,689.65416
| 5,509.601814
| 5,509.601814
| 118,325,500
| 5,770.677246
| 5,628.436133
| 5,536.159277
| 5,618.34043
| 5,566.201405
| 57.360406
|
2021-08-13
| 5,770.677246
| 5,793.183788
| 5,694.155005
| 5,716.661546
| 86,929,000
| 5,779.680176
| 5,648.241797
| 5,569.468994
| 5,669.119369
| 5,603.378831
| 69.230726
|
2021-08-16
| 5,779.680176
| 5,779.680176
| 5,676.150079
| 5,779.680176
| 69,282,000
| 5,941.727051
| 5,695.055469
| 5,609.980762
| 5,705.972971
| 5,635.433621
| 71.727751
|
2021-08-18
| 5,941.727051
| 6,085.768919
| 5,815.690416
| 5,869.706117
| 186,354,500
| 5,941.727051
| 5,767.076465
| 5,667.59751
| 5,784.557664
| 5,691.123335
| 76.211448
|
2021-08-19
| 5,941.727051
| 5,941.727051
| 5,878.708734
| 5,941.727051
| 100,926,000
| 5,941.727051
| 5,821.09209
| 5,708.559375
| 5,836.94746
| 5,736.687647
| 77.927906
|
2021-08-20
| 5,941.727051
| 5,941.727051
| 5,860.7035
| 5,941.727051
| 120,163,500
| 5,932.725586
| 5,875.107715
| 5,751.771924
| 5,871.87399
| 5,773.967539
| 76.666658
|
2021-08-23
| 5,932.725586
| 5,932.725586
| 5,865.205947
| 5,865.205947
| 68,253,000
| 5,941.727051
| 5,907.517383
| 5,777.87959
| 5,892.157855
| 5,802.832638
| 81.313154
|
2021-08-24
| 5,941.727051
| 5,941.727051
| 5,851.700883
| 5,914.719201
| 59,561,500
| 5,941.727051
| 5,939.926758
| 5,817.491113
| 5,908.680921
| 5,828.086168
| 82.32326
|
2021-08-25
| 5,941.727051
| 5,946.228359
| 5,928.223126
| 5,941.727051
| 80,751,500
| 5,905.716309
| 5,939.926758
| 5,853.501611
| 5,919.696297
| 5,848.748147
| 78.260887
|
2021-08-26
| 5,905.716309
| 5,923.721541
| 5,824.692762
| 5,905.716309
| 74,337,000
| 5,860.703613
| 5,932.724609
| 5,876.90835
| 5,915.036301
| 5,859.105994
| 76.829285
|
2021-08-27
| 5,860.703613
| 5,878.708847
| 5,842.698379
| 5,842.698379
| 71,572,500
| 5,910.218262
| 5,916.519922
| 5,895.813818
| 5,896.925405
| 5,859.39647
| 65.217415
|
2021-08-30
| 5,910.218262
| 5,923.722188
| 5,869.706484
| 5,878.709101
| 74,564,500
| 5,896.714355
| 5,912.018457
| 5,909.76792
| 5,901.356357
| 5,868.636796
| 83.471244
|
2021-08-31
| 5,896.714355
| 5,914.71959
| 5,865.205195
| 5,869.706503
| 115,373,500
| 5,910.218262
| 5,903.015918
| 5,921.471338
| 5,899.809023
| 5,873.741807
| 80.172589
|
2021-09-01
| 5,910.218262
| 5,941.727422
| 5,883.21041
| 5,896.714336
| 67,362,500
| 5,887.711426
| 5,896.71416
| 5,918.320459
| 5,903.278769
| 5,880.37389
| 76.767831
|
2021-09-02
| 5,887.711426
| 5,919.220585
| 5,811.189182
| 5,874.2075
| 53,257,000
| 5,941.727051
| 5,893.113184
| 5,912.918896
| 5,898.089655
| 5,881.707987
| 73.077003
|
2021-09-03
| 5,941.727051
| 5,941.727051
| 5,865.204808
| 5,905.716584
| 35,764,500
| 5,919.220215
| 5,909.317871
| 5,912.918896
| 5,912.635454
| 5,892.620544
| 70.212867
|
2021-09-06
| 5,919.220215
| 5,946.228064
| 5,896.713674
| 5,941.726756
| 36,780,000
| 5,914.71875
| 5,911.118262
| 5,911.568359
| 5,914.830374
| 5,897.456848
| 65.979392
|
2021-09-07
| 5,914.71875
| 5,946.227906
| 5,914.71875
| 5,937.22529
| 53,902,000
| 5,797.685547
| 5,914.719141
| 5,908.867529
| 5,914.793166
| 5,900.595376
| 45.161183
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.