Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-09-08
| 5,797.685547
| 5,937.226115
| 5,779.680312
| 5,896.714337
| 77,888,000
| 5,914.71875
| 5,892.212598
| 5,894.463379
| 5,875.757293
| 5,881.884498
| 31.81812
|
2021-09-09
| 5,914.71875
| 5,914.71875
| 5,770.676893
| 5,770.676893
| 110,074,000
| 5,869.706055
| 5,897.614063
| 5,895.363623
| 5,888.744445
| 5,887.854362
| 47.368361
|
2021-09-10
| 5,869.706055
| 5,910.21783
| 5,847.199513
| 5,847.199513
| 41,483,500
| 5,901.215332
| 5,883.209863
| 5,896.263867
| 5,882.398315
| 5,884.554669
| 44.26216
|
2021-09-13
| 5,901.215332
| 5,905.71664
| 5,874.207482
| 5,905.71664
| 29,929,000
| 5,892.212402
| 5,879.608887
| 5,895.363574
| 5,888.670654
| 5,887.583881
| 46.456691
|
2021-09-14
| 5,892.212402
| 5,937.225484
| 5,847.199321
| 5,932.724176
| 51,990,500
| 5,847.199219
| 5,875.107617
| 5,894.913379
| 5,889.851237
| 5,888.42543
| 45.736406
|
2021-09-15
| 5,847.199219
| 5,896.713608
| 5,838.196603
| 5,892.2123
| 44,514,000
| 5,851.701172
| 5,885.010352
| 5,888.611475
| 5,875.633897
| 5,880.929755
| 45.038153
|
2021-09-16
| 5,851.701172
| 5,923.722109
| 5,833.695938
| 5,923.722109
| 58,672,500
| 5,869.706055
| 5,872.406836
| 5,885.010449
| 5,867.656322
| 5,875.615467
| 49.180344
|
2021-09-17
| 5,869.706055
| 5,883.20998
| 5,833.695588
| 5,842.698205
| 117,540,000
| 5,928.223633
| 5,872.406836
| 5,877.80835
| 5,868.339566
| 5,874.541029
| 46.086911
|
2021-09-20
| 5,928.223633
| 5,932.724942
| 5,860.704001
| 5,914.719707
| 73,157,500
| 5,842.698242
| 5,877.808496
| 5,878.708691
| 5,888.300922
| 5,884.301502
| 52.80001
|
2021-09-21
| 5,842.698242
| 5,883.210017
| 5,824.693009
| 5,860.703476
| 57,115,500
| 5,901.215332
| 5,867.905664
| 5,871.506641
| 5,873.100029
| 5,876.737273
| 44.680825
|
2021-09-22
| 5,901.215332
| 5,923.721874
| 5,851.700939
| 5,851.700939
| 68,722,000
| 5,923.722168
| 5,878.708887
| 5,881.859619
| 5,882.471796
| 5,881.187829
| 51.006709
|
2021-09-23
| 5,923.722168
| 5,932.724785
| 5,892.213008
| 5,901.215625
| 60,998,500
| 5,928.223633
| 5,893.113086
| 5,882.759961
| 5,896.22192
| 5,888.921345
| 48.591578
|
2021-09-24
| 5,928.223633
| 5,928.223633
| 5,851.701384
| 5,851.701384
| 60,539,500
| 5,923.722168
| 5,904.816602
| 5,888.611719
| 5,906.889158
| 5,896.067216
| 50.724701
|
2021-09-27
| 5,923.722168
| 5,937.226094
| 5,901.215625
| 5,928.223477
| 55,052,500
| 5,869.706055
| 5,903.916309
| 5,890.862402
| 5,912.500161
| 5,901.095389
| 50.724701
|
2021-09-28
| 5,869.706055
| 5,905.716521
| 5,851.700821
| 5,887.711288
| 80,186,000
| 5,923.722168
| 5,909.317871
| 5,888.611768
| 5,898.235459
| 5,895.388237
| 56.451554
|
2021-09-29
| 5,923.722168
| 5,923.722168
| 5,865.205156
| 5,869.706464
| 74,079,000
| 6,301.832031
| 5,913.819238
| 5,896.264063
| 5,906.731029
| 5,900.539861
| 50.909166
|
2021-09-30
| 6,301.832031
| 6,301.832031
| 5,937.226035
| 5,941.727344
| 156,848,000
| 6,085.769043
| 5,989.441211
| 5,941.277148
| 6,038.431363
| 5,973.502074
| 76.086872
|
2021-10-01
| 6,085.769043
| 6,211.80568
| 6,040.755958
| 6,211.80568
| 103,954,500
| 6,265.821289
| 6,020.950293
| 5,962.883447
| 6,054.21059
| 5,993.91425
| 59.111083
|
2021-10-04
| 6,265.821289
| 6,265.821289
| 6,067.76372
| 6,067.76372
| 74,719,000
| 6,252.317383
| 6,089.370117
| 5,996.643213
| 6,124.747489
| 6,043.351893
| 65.779439
|
2021-10-05
| 6,252.317383
| 6,252.317383
| 6,175.79514
| 6,220.808224
| 54,986,500
| 6,463.879883
| 6,165.892383
| 6,037.605127
| 6,167.270787
| 6,081.345619
| 67.578098
|
2021-10-06
| 6,463.879883
| 6,463.879883
| 6,274.8249
| 6,283.827518
| 174,312,000
| 6,445.874023
| 6,273.923926
| 6,093.871582
| 6,266.140486
| 6,150.897303
| 72.51653
|
2021-10-07
| 6,445.874023
| 6,459.377949
| 6,373.853085
| 6,459.377949
| 107,263,500
| 6,562.908203
| 6,302.732324
| 6,146.086768
| 6,326.051665
| 6,204.529434
| 71.192004
|
2021-10-08
| 6,562.908203
| 6,571.910821
| 6,459.378101
| 6,481.884645
| 94,643,500
| 6,531.398438
| 6,398.160156
| 6,209.555225
| 6,405.003844
| 6,269.68921
| 72.380894
|
2021-10-11
| 6,531.398438
| 6,562.907596
| 6,508.891896
| 6,517.894512
| 47,201,000
| 6,589.915527
| 6,451.275586
| 6,270.322852
| 6,447.135375
| 6,317.272706
| 75.247452
|
2021-10-12
| 6,589.915527
| 6,589.915527
| 6,522.395901
| 6,531.398518
| 91,067,000
| 6,774.469727
| 6,518.795215
| 6,342.343799
| 6,494.728759
| 6,366.844128
| 75.247452
|
2021-10-13
| 6,774.469727
| 7,427.159501
| 6,661.937007
| 6,661.937007
| 210,893,300
| 6,977.027832
| 6,580.913184
| 6,427.418555
| 6,587.975748
| 6,440.957873
| 77.876038
|
2021-10-14
| 6,977.027832
| 7,112.06708
| 6,841.988584
| 6,841.988584
| 138,811,900
| 6,887.001953
| 6,687.143945
| 6,494.938135
| 6,717.659776
| 6,538.425139
| 80.417678
|
2021-10-15
| 6,887.001953
| 7,089.560834
| 6,706.949614
| 7,022.041207
| 142,378,200
| 6,774.469727
| 6,751.962695
| 6,575.061426
| 6,774.107169
| 6,601.802741
| 76.616868
|
2021-10-18
| 6,774.469727
| 6,909.50899
| 6,729.456639
| 6,887.002446
| 116,644,300
| 6,751.962891
| 6,800.576953
| 6,625.92627
| 6,774.228021
| 6,633.196739
| 74.216861
|
2021-10-19
| 6,751.962891
| 6,774.469434
| 6,616.923633
| 6,729.456348
| 134,601,200
| 6,661.937012
| 6,832.986426
| 6,675.89082
| 6,766.806311
| 6,654.790584
| 72.548997
|
2021-10-21
| 6,661.937012
| 6,796.976275
| 6,616.923924
| 6,751.963188
| 106,120,100
| 6,774.469727
| 6,810.479883
| 6,695.696533
| 6,731.849878
| 6,656.089935
| 61.627905
|
2021-10-22
| 6,774.469727
| 6,796.976271
| 6,684.443551
| 6,706.950095
| 96,730,700
| 6,774.469727
| 6,769.968262
| 6,728.556104
| 6,746.056494
| 6,677.613533
| 73.83177
|
2021-10-25
| 6,774.469727
| 6,774.469727
| 6,661.937007
| 6,661.937007
| 60,329,800
| 6,774.469727
| 6,747.461816
| 6,749.712256
| 6,755.527572
| 6,695.22375
| 70.106761
|
2021-10-26
| 6,774.469727
| 6,841.989358
| 6,751.963183
| 6,841.989358
| 70,103,000
| 6,706.949707
| 6,747.461816
| 6,774.019385
| 6,761.841623
| 6,709.63211
| 70.863307
|
2021-10-27
| 6,706.949707
| 6,819.48242
| 6,684.443164
| 6,819.48242
| 57,067,000
| 6,639.430176
| 6,738.45918
| 6,785.722803
| 6,743.544318
| 6,709.1444
| 60.975564
|
2021-10-28
| 6,639.430176
| 6,684.443262
| 6,616.923633
| 6,616.923633
| 75,271,900
| 6,729.456543
| 6,733.957813
| 6,772.218848
| 6,708.839604
| 6,696.469087
| 58.365753
|
2021-10-29
| 6,729.456543
| 6,729.456543
| 6,639.430368
| 6,706.949999
| 60,639,200
| 6,661.937012
| 6,724.955176
| 6,747.461719
| 6,715.711917
| 6,702.466806
| 57.370513
|
2021-11-01
| 6,661.937012
| 6,796.976275
| 6,661.937012
| 6,796.976275
| 38,593,400
| 6,571.910156
| 6,702.448633
| 6,724.955225
| 6,697.786948
| 6,695.097752
| 55.598485
|
2021-11-02
| 6,571.910156
| 6,684.442864
| 6,526.897073
| 6,639.429781
| 90,535,400
| 6,616.923828
| 6,661.936719
| 6,704.699268
| 6,655.828018
| 6,672.700008
| 49.248115
|
2021-11-03
| 6,616.923828
| 6,661.936915
| 6,526.897654
| 6,571.910741
| 61,621,500
| 6,639.430176
| 6,643.931543
| 6,691.195361
| 6,642.859955
| 6,662.558884
| 42.553188
|
2021-11-04
| 6,639.430176
| 6,729.456348
| 6,639.430176
| 6,684.443262
| 61,081,400
| 6,706.949707
| 6,643.931543
| 6,688.944678
| 6,641.716695
| 6,658.353664
| 30.769274
|
2021-11-05
| 6,706.949707
| 6,729.45625
| 6,639.430079
| 6,729.45625
| 43,120,400
| 6,819.482422
| 6,639.430176
| 6,682.192676
| 6,663.461032
| 6,667.189309
| 39.473701
|
2021-11-08
| 6,819.482422
| 6,841.988965
| 6,706.949709
| 6,751.962794
| 85,441,700
| 6,909.509277
| 6,670.939258
| 6,686.693945
| 6,715.468162
| 6,694.878965
| 52.631552
|
2021-11-09
| 6,909.509277
| 6,909.509277
| 6,819.483098
| 6,841.989643
| 101,785,800
| 6,887.001953
| 6,738.459082
| 6,700.1979
| 6,780.148534
| 6,733.902659
| 58.536601
|
2021-11-10
| 6,887.001953
| 6,909.508495
| 6,819.482326
| 6,909.508495
| 47,503,900
| 6,909.509277
| 6,792.474707
| 6,718.203125
| 6,815.76634
| 6,761.738894
| 63.157823
|
2021-11-11
| 6,909.509277
| 6,977.028912
| 6,841.989643
| 6,932.015822
| 55,790,000
| 6,774.469727
| 6,846.490527
| 6,745.211035
| 6,847.013986
| 6,788.606236
| 58.823507
|
2021-11-12
| 6,774.469727
| 6,977.028622
| 6,774.469727
| 6,977.028622
| 52,590,100
| 6,751.962891
| 6,859.994531
| 6,749.712354
| 6,822.832566
| 6,786.035962
| 50
|
2021-11-15
| 6,751.962891
| 6,864.495605
| 6,751.962891
| 6,864.495605
| 67,344,200
| 6,729.456543
| 6,846.490625
| 6,758.714941
| 6,799.209341
| 6,779.840858
| 48.780477
|
2021-11-16
| 6,729.456543
| 6,729.456543
| 6,594.417281
| 6,661.936912
| 98,616,900
| 6,842.366699
| 6,810.480078
| 6,774.46958
| 6,775.958408
| 6,770.680073
| 51.282063
|
2021-11-17
| 6,842.366699
| 6,842.366699
| 6,706.874289
| 6,774.620494
| 61,968,100
| 6,684.29248
| 6,801.553027
| 6,797.013867
| 6,798.094505
| 6,783.714005
| 60.991532
|
2021-11-18
| 6,684.29248
| 6,774.620757
| 6,684.29248
| 6,706.87455
| 78,839,600
| 6,706.874512
| 6,756.509668
| 6,801.500098
| 6,760.160497
| 6,765.637365
| 47.721742
|
2021-11-19
| 6,706.874512
| 6,729.456581
| 6,661.710374
| 6,706.874512
| 68,203,700
| 6,752.038574
| 6,742.990625
| 6,801.492578
| 6,742.398502
| 6,754.953209
| 52.37448
|
2021-11-22
| 6,752.038574
| 6,797.202712
| 6,684.292368
| 6,706.874437
| 66,328,300
| 6,752.038574
| 6,743.005762
| 6,794.748193
| 6,745.611859
| 6,754.423276
| 59.991625
|
2021-11-23
| 6,752.038574
| 6,774.620643
| 6,684.292368
| 6,684.292368
| 43,477,500
| 6,752.038574
| 6,747.522168
| 6,779.001123
| 6,747.754098
| 6,753.989694
| 57.888684
|
2021-11-24
| 6,752.038574
| 6,842.366849
| 6,706.874437
| 6,842.366849
| 35,181,400
| 6,706.874512
| 6,729.456543
| 6,765.504785
| 6,749.182256
| 6,753.634945
| 56.752099
|
2021-11-25
| 6,706.874512
| 6,797.202788
| 6,706.874512
| 6,729.456581
| 40,216,100
| 6,571.381836
| 6,733.972949
| 6,745.241309
| 6,735.079675
| 6,745.133048
| 49.995367
|
2021-11-26
| 6,571.381836
| 6,729.456313
| 6,548.799768
| 6,684.292177
| 113,288,400
| 6,684.29248
| 6,706.874414
| 6,724.93252
| 6,680.513729
| 6,713.541918
| 35.134446
|
2021-11-29
| 6,684.29248
| 6,706.87455
| 6,481.053858
| 6,571.382135
| 87,907,900
| 6,571.381836
| 6,693.325195
| 6,718.165479
| 6,681.773313
| 6,708.223839
| 36.865761
|
2021-11-30
| 6,571.381836
| 6,706.874245
| 6,571.381836
| 6,616.545972
| 144,923,700
| 6,593.963379
| 6,657.193848
| 6,702.358008
| 6,644.976154
| 6,683.343475
| 33.349304
|
2021-12-01
| 6,593.963379
| 6,729.455777
| 6,571.381313
| 6,571.381313
| 76,538,100
| 6,774.620605
| 6,625.578809
| 6,677.517676
| 6,627.971895
| 6,667.092548
| 33.354523
|
2021-12-02
| 6,774.620605
| 6,774.620605
| 6,593.964056
| 6,661.710262
| 66,831,000
| 6,661.709961
| 6,639.128027
| 6,686.550488
| 6,676.854799
| 6,686.643104
| 50.007594
|
2021-12-03
| 6,661.709961
| 6,797.202367
| 6,639.127893
| 6,797.202367
| 63,283,700
| 6,639.128418
| 6,657.193652
| 6,682.034033
| 6,671.806519
| 6,682.109805
| 45.836521
|
2021-12-06
| 6,639.128418
| 6,752.038765
| 6,639.128418
| 6,729.456696
| 56,944,100
| 6,639.128418
| 6,648.16084
| 6,670.743018
| 6,660.913819
| 6,674.295008
| 45.833341
|
2021-12-07
| 6,639.128418
| 6,752.038765
| 6,639.128418
| 6,729.456696
| 51,258,200
| 6,706.874512
| 6,661.710156
| 6,659.452002
| 6,653.652019
| 6,667.901082
| 39.534905
|
2021-12-08
| 6,706.874512
| 6,752.03865
| 6,684.292443
| 6,729.456581
| 74,775,000
| 6,639.128418
| 6,684.292383
| 6,654.935596
| 6,671.39285
| 6,674.98716
| 51.282048
|
2021-12-09
| 6,639.128418
| 6,729.456696
| 6,639.128418
| 6,684.292557
| 54,886,400
| 6,661.709961
| 6,657.193945
| 6,648.160986
| 6,660.638039
| 6,668.467389
| 46.341471
|
2021-12-10
| 6,661.709961
| 6,661.709961
| 6,571.38169
| 6,616.545826
| 91,092,400
| 6,593.963379
| 6,657.193945
| 6,657.193799
| 6,660.995346
| 6,667.238766
| 44.999981
|
2021-12-13
| 6,593.963379
| 6,684.291644
| 6,593.963379
| 6,661.709578
| 59,977,100
| 6,593.963379
| 6,648.160938
| 6,648.160889
| 6,638.651357
| 6,653.915968
| 41.860431
|
2021-12-14
| 6,593.963379
| 6,661.709578
| 6,571.381313
| 6,593.963379
| 49,763,600
| 6,593.963379
| 6,639.12793
| 6,650.419043
| 6,623.755364
| 6,643.015497
| 41.860431
|
2021-12-15
| 6,593.963379
| 6,661.709578
| 6,571.381313
| 6,593.963379
| 52,477,600
| 6,571.381836
| 6,616.545703
| 6,650.419043
| 6,613.824703
| 6,634.09693
| 43.902399
|
2021-12-16
| 6,571.381836
| 6,684.292177
| 6,571.381836
| 6,661.710109
| 95,171,400
| 6,774.620605
| 6,602.996387
| 6,630.095166
| 6,599.67708
| 6,622.694186
| 50
|
2021-12-17
| 6,774.620605
| 6,774.620605
| 6,593.964056
| 6,616.546125
| 107,096,800
| 6,661.709961
| 6,625.578516
| 6,641.38623
| 6,657.991589
| 6,650.317171
| 54.999995
|
2021-12-20
| 6,661.709961
| 6,684.292029
| 6,616.545826
| 6,639.127893
| 74,753,000
| 6,661.709961
| 6,639.127832
| 6,643.644385
| 6,659.231046
| 6,652.388588
| 54.999995
|
2021-12-21
| 6,661.709961
| 6,684.292029
| 6,616.545826
| 6,616.545826
| 52,386,100
| 6,616.546387
| 6,652.677148
| 6,645.902539
| 6,660.057351
| 6,654.083383
| 53.846175
|
2021-12-22
| 6,616.546387
| 6,706.874665
| 6,616.546387
| 6,706.874665
| 33,232,000
| 6,593.963379
| 6,657.19375
| 6,636.869727
| 6,645.553696
| 6,647.258474
| 39.393939
|
2021-12-23
| 6,593.963379
| 6,639.127512
| 6,593.963379
| 6,616.545445
| 37,136,400
| 6,593.963379
| 6,661.710059
| 6,632.353223
| 6,628.356924
| 6,637.568457
| 44.827553
|
2021-12-24
| 6,593.963379
| 6,639.127512
| 6,593.963379
| 6,593.963379
| 30,802,100
| 6,639.128418
| 6,625.578613
| 6,625.578564
| 6,616.892409
| 6,629.640261
| 46.4285
|
2021-12-27
| 6,639.128418
| 6,639.128418
| 6,593.964279
| 6,593.964279
| 20,722,100
| 6,639.128418
| 6,621.062305
| 6,630.095068
| 6,624.304412
| 6,631.36538
| 50
|
2021-12-28
| 6,639.128418
| 6,684.292557
| 6,616.546349
| 6,661.710487
| 39,343,800
| 6,593.963379
| 6,616.545996
| 6,634.611572
| 6,629.245747
| 6,632.776842
| 44.444462
|
2021-12-29
| 6,593.963379
| 6,661.709578
| 6,593.963379
| 6,639.127512
| 42,079,500
| 6,593.963379
| 6,612.029395
| 6,634.611572
| 6,617.484958
| 6,625.719849
| 46.153782
|
2021-12-30
| 6,593.963379
| 6,639.127512
| 6,593.963379
| 6,639.127512
| 49,954,700
| 6,616.546387
| 6,612.029395
| 6,636.869727
| 6,609.644432
| 6,619.945945
| 43.999993
|
2022-01-03
| 6,616.546387
| 6,684.292595
| 6,593.964317
| 6,616.546387
| 54,287,400
| 6,684.29248
| 6,616.545996
| 6,621.062305
| 6,611.945083
| 6,619.327843
| 52.173991
|
2022-01-04
| 6,684.29248
| 6,729.456619
| 6,616.546273
| 6,616.546273
| 70,624,000
| 6,729.456055
| 6,625.578809
| 6,623.320557
| 6,636.060882
| 6,631.139596
| 57.69234
|
2022-01-05
| 6,729.456055
| 6,797.202257
| 6,661.709853
| 6,729.456055
| 76,164,900
| 6,752.038574
| 6,643.644336
| 6,630.095166
| 6,667.192606
| 6,649.015315
| 60.714266
|
2022-01-06
| 6,752.038574
| 6,797.202712
| 6,706.874437
| 6,774.620643
| 63,657,100
| 6,910.112793
| 6,675.259375
| 6,643.644385
| 6,695.474596
| 6,667.746817
| 64.285654
|
2022-01-07
| 6,910.112793
| 6,955.276929
| 6,774.620385
| 6,819.784521
| 143,433,300
| 6,864.948242
| 6,738.489258
| 6,675.259326
| 6,767.020661
| 6,711.813358
| 61.538385
|
2022-01-10
| 6,864.948242
| 6,910.112375
| 6,819.784109
| 6,842.366176
| 45,351,900
| 6,955.276855
| 6,788.169629
| 6,702.357813
| 6,799.663188
| 6,739.656064
| 69.56507
|
2022-01-11
| 6,955.276855
| 6,955.276855
| 6,887.530652
| 6,910.11272
| 110,334,600
| 6,955.276855
| 6,842.366504
| 6,733.972656
| 6,851.534411
| 6,778.859845
| 74.073941
|
2022-01-12
| 6,955.276855
| 6,955.276855
| 6,910.11272
| 6,955.276855
| 62,606,000
| 6,955.276855
| 6,887.530664
| 6,765.5875
| 6,886.115226
| 6,810.935665
| 79.999741
|
2022-01-13
| 6,955.276855
| 7,000.440991
| 6,910.11272
| 6,955.276855
| 50,025,200
| 7,090.769043
| 6,928.17832
| 6,801.718848
| 6,909.169102
| 6,837.179518
| 83.333183
|
2022-01-14
| 7,090.769043
| 7,090.769043
| 6,910.112507
| 6,955.276641
| 65,898,700
| 7,000.44043
| 6,964.30957
| 6,851.399414
| 6,969.702416
| 6,883.286704
| 86.666527
|
2022-01-17
| 7,000.44043
| 7,135.932825
| 6,955.276298
| 7,135.932825
| 63,902,600
| 6,932.695313
| 6,991.408008
| 6,889.788818
| 6,979.94842
| 6,904.587381
| 74.999848
|
2022-01-18
| 6,932.695313
| 7,023.02359
| 6,819.784965
| 7,023.02359
| 71,476,300
| 6,932.695313
| 6,986.891699
| 6,914.629102
| 6,964.197384
| 6,909.697914
| 68.571402
|
2022-01-19
| 6,932.695313
| 6,977.859451
| 6,842.367035
| 6,910.113243
| 60,389,700
| 7,023.022949
| 6,982.375391
| 6,934.953027
| 6,953.696694
| 6,913.879259
| 72.727326
|
2022-01-20
| 7,023.022949
| 7,023.022949
| 6,887.530545
| 6,977.858814
| 59,925,500
| 7,181.09668
| 6,995.924609
| 6,962.051465
| 6,976.805446
| 6,933.723567
| 75.675704
|
2022-01-21
| 7,181.09668
| 7,181.09668
| 6,955.276029
| 7,023.022224
| 63,370,500
| 7,045.605469
| 7,013.990137
| 6,989.149854
| 7,044.902524
| 6,978.700496
| 79.069757
|
2022-01-24
| 7,045.605469
| 7,090.769606
| 7,023.0234
| 7,068.187538
| 40,278,300
| 7,023.022949
| 7,023.023145
| 7,007.215576
| 7,045.136839
| 6,990.865037
| 67.391352
|
2022-01-25
| 7,023.022949
| 7,023.022949
| 6,887.530545
| 6,932.69468
| 106,796,900
| 6,955.276855
| 7,041.088672
| 7,013.990186
| 7,037.765542
| 6,996.71193
| 64.444475
|
2022-01-26
| 6,955.276855
| 7,000.440991
| 6,910.11272
| 6,955.276855
| 53,350,200
| 7,045.605469
| 7,045.60498
| 7,013.990186
| 7,010.269313
| 6,989.17828
| 59.574477
|
2022-01-27
| 7,045.605469
| 7,045.605469
| 6,887.530987
| 6,887.530987
| 71,945,100
| 7,023.022949
| 7,050.121484
| 7,023.023047
| 7,022.048032
| 6,999.437769
| 56.81821
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.