Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-28
| 7,023.022949
| 7,068.187084
| 6,955.276747
| 7,045.605017
| 70,595,000
| 6,887.529785
| 7,018.506738
| 7,016.248438
| 7,022.373004
| 7,003.725983
| 58.139564
|
2022-01-31
| 6,887.529785
| 7,023.022174
| 6,887.529785
| 7,023.022174
| 68,122,000
| 7,045.605469
| 6,986.891602
| 7,004.957373
| 6,977.425265
| 6,982.599402
| 46.666619
|
2022-02-02
| 7,045.605469
| 7,045.605469
| 6,932.695125
| 7,023.0234
| 65,308,100
| 6,977.859375
| 6,991.408105
| 7,016.248389
| 7,000.151999
| 6,994.05505
| 53.84617
|
2022-02-03
| 6,977.859375
| 7,068.187652
| 6,955.277306
| 7,045.605583
| 35,100,600
| 6,977.859375
| 6,995.924609
| 7,020.764795
| 6,992.721125
| 6,991.110382
| 50.909109
|
2022-02-04
| 6,977.859375
| 7,045.605583
| 6,955.277306
| 7,000.441444
| 39,324,700
| 7,045.605469
| 6,982.375391
| 7,016.248438
| 6,987.767208
| 6,988.701108
| 44.897988
|
2022-02-07
| 7,045.605469
| 7,045.605469
| 6,955.277194
| 7,023.0234
| 56,813,200
| 6,977.859375
| 6,986.891895
| 7,002.699316
| 7,007.046628
| 6,999.047356
| 52.083377
|
2022-02-08
| 6,977.859375
| 7,090.769721
| 6,977.859375
| 7,000.441444
| 61,883,100
| 7,181.09668
| 7,004.957813
| 6,995.924707
| 6,997.317544
| 6,995.194995
| 52.08333
|
2022-02-09
| 7,181.09668
| 7,181.09668
| 7,045.60429
| 7,090.76842
| 108,922,200
| 7,000.44043
| 7,032.056055
| 7,011.73208
| 7,058.577256
| 7,028.995302
| 59.649078
|
2022-02-10
| 7,000.44043
| 7,181.096957
| 7,000.44043
| 7,181.096957
| 93,277,000
| 7,068.187012
| 7,036.572266
| 7,016.248438
| 7,039.198314
| 7,023.803507
| 49.180311
|
2022-02-11
| 7,068.187012
| 7,068.187012
| 6,910.112542
| 6,932.694609
| 71,968,800
| 6,955.276855
| 7,054.637793
| 7,018.506592
| 7,048.861213
| 7,031.873235
| 45.614062
|
2022-02-14
| 6,955.276855
| 7,023.023059
| 6,955.276855
| 7,000.440991
| 57,710,700
| 7,113.351074
| 7,036.57207
| 7,011.731982
| 7,017.666427
| 7,017.94662
| 46.428562
|
2022-02-15
| 7,113.351074
| 7,113.351074
| 6,977.858673
| 7,000.44074
| 55,617,000
| 7,203.679688
| 7,063.67041
| 7,034.314111
| 7,049.56131
| 7,035.292885
| 53.2258
|
2022-02-16
| 7,203.679688
| 7,203.679688
| 7,068.18728
| 7,090.769348
| 77,055,100
| 7,135.933594
| 7,068.187012
| 7,050.121533
| 7,100.934102
| 7,065.908667
| 58.730155
|
2022-02-17
| 7,135.933594
| 7,158.515662
| 7,045.60532
| 7,090.769457
| 48,704,600
| 7,158.515625
| 7,095.285645
| 7,065.928955
| 7,112.600599
| 7,078.640472
| 53.2258
|
2022-02-18
| 7,158.515625
| 7,181.097693
| 7,090.76942
| 7,181.097693
| 56,813,400
| 7,181.09668
| 7,113.351367
| 7,083.99458
| 7,127.905608
| 7,093.163227
| 54.838719
|
2022-02-21
| 7,181.09668
| 7,203.678745
| 7,135.93255
| 7,158.514615
| 43,821,700
| 7,135.933594
| 7,158.515332
| 7,097.543701
| 7,145.635965
| 7,109.151128
| 61.403523
|
2022-02-22
| 7,135.933594
| 7,181.09773
| 7,090.769457
| 7,135.933594
| 80,095,500
| 7,271.42627
| 7,163.031836
| 7,113.351123
| 7,142.401841
| 7,114.020667
| 53.84616
|
2022-02-23
| 7,271.42627
| 7,316.590408
| 7,113.351785
| 7,135.933855
| 99,240,300
| 7,226.262207
| 7,176.581152
| 7,122.384082
| 7,185.409984
| 7,142.639867
| 61.818215
|
2022-02-24
| 7,226.262207
| 7,361.754623
| 7,158.515999
| 7,339.172554
| 124,947,700
| 7,271.42627
| 7,194.646875
| 7,144.96626
| 7,199.027392
| 7,157.843929
| 59.649153
|
2022-02-25
| 7,271.42627
| 7,384.336615
| 7,158.515924
| 7,181.097993
| 135,899,900
| 7,271.42627
| 7,217.229004
| 7,165.290186
| 7,223.160351
| 7,178.495264
| 58.928601
|
2022-03-01
| 7,271.42627
| 7,384.336615
| 7,226.262131
| 7,226.262131
| 136,616,800
| 7,203.679688
| 7,235.294922
| 7,196.905127
| 7,239.248991
| 7,195.39181
| 62.264186
|
2022-03-02
| 7,203.679688
| 7,429.500367
| 7,203.679688
| 7,429.500367
| 100,301,000
| 7,135.933594
| 7,248.844141
| 7,205.937988
| 7,227.392556
| 7,196.898697
| 51.063876
|
2022-03-04
| 7,135.933594
| 7,248.843935
| 7,135.933594
| 7,203.679799
| 132,983,400
| 6,955.276855
| 7,221.745605
| 7,199.163379
| 7,196.906235
| 7,185.814133
| 57.142909
|
2022-03-07
| 6,955.276855
| 7,090.769262
| 6,955.276855
| 7,045.605126
| 130,990,900
| 6,910.112793
| 7,167.548535
| 7,181.097705
| 7,116.363109
| 7,143.898264
| 44.680851
|
2022-03-08
| 6,910.112793
| 7,090.769337
| 6,910.112793
| 6,955.276929
| 119,256,500
| 7,090.769043
| 7,095.28584
| 7,156.257422
| 7,047.613003
| 7,101.391815
| 47.727273
|
2022-03-09
| 7,090.769043
| 7,181.097311
| 6,910.112507
| 6,955.276641
| 132,814,500
| 7,158.515625
| 7,059.154395
| 7,147.224658
| 7,061.99835
| 7,099.460402
| 48.888889
|
2022-03-10
| 7,158.515625
| 7,203.679761
| 7,045.605284
| 7,158.515625
| 86,484,000
| 7,181.09668
| 7,050.121582
| 7,149.482861
| 7,094.170775
| 7,110.197715
| 47.727273
|
2022-03-11
| 7,181.09668
| 7,181.09668
| 6,977.858094
| 6,977.858094
| 61,053,900
| 7,294.007813
| 7,059.154199
| 7,140.449902
| 7,123.146077
| 7,123.088436
| 52.380903
|
2022-03-14
| 7,294.007813
| 7,316.58988
| 7,181.097475
| 7,271.425745
| 78,432,100
| 7,361.754395
| 7,126.900391
| 7,147.224463
| 7,180.099989
| 7,154.164686
| 56.521739
|
2022-03-15
| 7,361.754395
| 7,406.918532
| 7,294.008188
| 7,361.754395
| 111,214,500
| 7,406.91748
| 7,217.228711
| 7,156.257275
| 7,240.651457
| 7,191.90827
| 58.33339
|
2022-03-16
| 7,406.91748
| 7,474.663677
| 7,294.007153
| 7,474.663677
| 149,761,300
| 7,226.262207
| 7,280.458398
| 7,169.806396
| 7,296.073465
| 7,231.000853
| 62.499961
|
2022-03-17
| 7,226.262207
| 7,497.24704
| 7,226.262207
| 7,497.24704
| 132,439,400
| 7,135.933594
| 7,294.007715
| 7,172.064648
| 7,272.803046
| 7,230.139281
| 48
|
2022-03-18
| 7,135.933594
| 7,316.59014
| 7,135.933594
| 7,226.261867
| 143,981,700
| 7,135.933594
| 7,284.975098
| 7,172.064648
| 7,227.179895
| 7,213.010974
| 46.153827
|
2022-03-21
| 7,135.933594
| 7,181.09773
| 7,045.60532
| 7,045.60532
| 85,485,500
| 7,158.515625
| 7,253.360254
| 7,190.130322
| 7,196.764461
| 7,198.996905
| 43.999981
|
2022-03-22
| 7,158.515625
| 7,181.097693
| 7,113.351489
| 7,135.933557
| 60,010,900
| 7,135.933594
| 7,212.7125
| 7,214.970605
| 7,184.014849
| 7,191.636672
| 45.09802
|
2022-03-23
| 7,135.933594
| 7,181.09773
| 7,068.187389
| 7,158.515662
| 82,208,000
| 7,158.515625
| 7,158.515723
| 7,219.487061
| 7,167.987764
| 7,181.50884
| 46.938776
|
2022-03-24
| 7,158.515625
| 7,181.097693
| 7,045.605284
| 7,090.76942
| 95,245,100
| 7,181.09668
| 7,144.966406
| 7,219.487061
| 7,164.830384
| 7,177.328255
| 51.06383
|
2022-03-25
| 7,181.09668
| 7,181.09668
| 7,135.93255
| 7,135.93255
| 85,101,200
| 7,245.296387
| 7,153.999023
| 7,219.487061
| 7,170.252483
| 7,178.013423
| 62.499993
|
2022-03-28
| 7,245.296387
| 7,245.296387
| 7,153.583774
| 7,176.511927
| 83,911,500
| 7,199.439941
| 7,175.871582
| 7,214.615918
| 7,195.267117
| 7,190.24669
| 68.170768
|
2022-03-29
| 7,199.439941
| 7,245.296247
| 7,176.511789
| 7,222.368094
| 62,180,600
| 7,222.368164
| 7,184.056445
| 7,198.384473
| 7,196.658059
| 7,191.91819
| 56.899603
|
2022-03-30
| 7,222.368164
| 7,245.296317
| 7,176.511858
| 7,245.296317
| 71,430,600
| 7,314.081055
| 7,201.343359
| 7,179.929541
| 7,205.228094
| 7,197.454549
| 54.298692
|
2022-03-31
| 7,314.081055
| 7,337.009208
| 7,222.36844
| 7,268.224747
| 112,691,900
| 7,268.224609
| 7,232.456445
| 7,188.711426
| 7,241.512414
| 7,218.659368
| 58.190417
|
2022-04-01
| 7,268.224609
| 7,405.793529
| 7,199.440149
| 7,405.793529
| 105,575,400
| 7,245.296387
| 7,249.882031
| 7,201.940527
| 7,250.416479
| 7,227.67123
| 48.26906
|
2022-04-04
| 7,245.296387
| 7,268.22454
| 7,176.511927
| 7,268.22454
| 57,321,200
| 7,245.296387
| 7,249.882031
| 7,212.876807
| 7,248.709782
| 7,230.875804
| 41.681049
|
2022-04-05
| 7,245.296387
| 7,245.296387
| 7,199.44008
| 7,245.296387
| 48,528,300
| 7,107.727051
| 7,259.05332
| 7,221.554883
| 7,247.571983
| 7,233.497728
| 37.658611
|
2022-04-06
| 7,107.727051
| 7,199.439658
| 7,107.727051
| 7,176.511506
| 119,263,000
| 7,107.727051
| 7,236.125098
| 7,218.734229
| 7,200.957006
| 7,210.630332
| 40.311117
|
2022-04-07
| 7,107.727051
| 7,176.511506
| 7,061.870747
| 7,084.798899
| 68,619,400
| 7,199.439941
| 7,194.854297
| 7,213.655371
| 7,169.880354
| 7,191.920645
| 47.295003
|
2022-04-08
| 7,199.439941
| 7,222.368094
| 7,130.655483
| 7,153.583636
| 69,791,600
| 7,084.799805
| 7,181.097363
| 7,215.489697
| 7,179.73355
| 7,193.28779
| 55.179192
|
2022-04-11
| 7,084.799805
| 7,222.368733
| 7,084.799805
| 7,176.512424
| 62,776,200
| 7,153.583984
| 7,148.998047
| 7,199.440039
| 7,148.088968
| 7,173.562701
| 44.773035
|
2022-04-12
| 7,153.583984
| 7,153.583984
| 7,061.871369
| 7,084.799523
| 73,471,300
| 7,153.583984
| 7,130.655566
| 7,194.854443
| 7,149.92064
| 7,169.930207
| 51.174576
|
2022-04-13
| 7,153.583984
| 7,199.440292
| 7,107.727677
| 7,153.583984
| 57,622,100
| 7,061.871094
| 7,139.826953
| 7,187.976025
| 7,151.141755
| 7,166.958167
| 49.661646
|
2022-04-14
| 7,061.871094
| 7,153.583705
| 7,061.871094
| 7,153.583705
| 93,342,900
| 7,061.871094
| 7,130.655762
| 7,162.755029
| 7,121.384868
| 7,147.851426
| 42.528802
|
2022-04-18
| 7,061.871094
| 7,084.799247
| 6,993.086635
| 7,061.871094
| 68,464,700
| 6,993.085938
| 7,103.141992
| 7,142.119678
| 7,101.546943
| 7,132.218639
| 37.500008
|
2022-04-19
| 6,993.085938
| 7,061.870389
| 6,993.085938
| 7,061.870389
| 98,632,000
| 7,016.015137
| 7,084.799219
| 7,116.898633
| 7,065.393275
| 7,106.921784
| 36.363619
|
2022-04-20
| 7,016.015137
| 7,084.799599
| 6,993.086983
| 7,084.799599
| 124,388,800
| 7,268.224609
| 7,057.285449
| 7,093.970508
| 7,048.933895
| 7,090.393303
| 36.363701
|
2022-04-21
| 7,268.224609
| 7,268.224609
| 7,107.727536
| 7,153.583843
| 129,323,400
| 7,222.368164
| 7,080.213574
| 7,110.020264
| 7,122.0308
| 7,122.726267
| 47.499997
|
2022-04-22
| 7,222.368164
| 7,268.22447
| 7,153.583705
| 7,199.440011
| 85,956,100
| 7,337.009277
| 7,112.312988
| 7,121.484375
| 7,155.476588
| 7,140.842976
| 47.499997
|
2022-04-25
| 7,337.009277
| 7,337.009277
| 7,176.512199
| 7,222.368507
| 91,279,600
| 7,451.649902
| 7,167.340625
| 7,135.241309
| 7,215.987484
| 7,176.509576
| 54.545459
|
2022-04-26
| 7,451.649902
| 7,451.649902
| 7,268.224674
| 7,268.224674
| 128,360,900
| 7,520.433594
| 7,259.053418
| 7,171.926318
| 7,294.541624
| 7,226.53509
| 59.183664
|
2022-04-27
| 7,520.433594
| 7,520.433594
| 7,405.792838
| 7,405.792838
| 89,463,100
| 7,451.649902
| 7,359.937109
| 7,208.611279
| 7,369.838947
| 7,279.971182
| 69.565193
|
2022-04-28
| 7,451.649902
| 7,566.29067
| 7,405.793595
| 7,566.29067
| 133,730,600
| 6,970.158203
| 7,396.622168
| 7,238.417871
| 7,397.109266
| 7,311.185494
| 65.306147
|
2022-05-09
| 6,970.158203
| 7,245.296027
| 6,970.158203
| 7,222.367875
| 456,796,600
| 6,901.374512
| 7,346.180176
| 7,229.246582
| 7,254.792245
| 7,249.180532
| 42.424237
|
2022-05-10
| 6,901.374512
| 6,970.158975
| 6,649.164812
| 6,649.164812
| 268,445,700
| 7,016.015137
| 7,259.053223
| 7,213.196924
| 7,136.986334
| 7,185.943074
| 43.749998
|
2022-05-11
| 7,016.015137
| 7,061.871445
| 6,832.589904
| 6,901.374367
| 156,535,200
| 6,672.092773
| 7,171.92627
| 7,215.489844
| 7,096.662601
| 7,155.047085
| 45.454548
|
2022-05-12
| 6,672.092773
| 6,924.302466
| 6,672.092773
| 6,901.374312
| 240,529,600
| 6,717.949219
| 7,002.258105
| 7,181.097607
| 6,955.139325
| 7,067.237211
| 37.037039
|
2022-05-13
| 6,717.949219
| 6,855.518145
| 6,649.164756
| 6,649.164756
| 212,968,600
| 6,786.733887
| 6,855.517969
| 7,126.070068
| 6,876.075957
| 7,003.730303
| 40.506341
|
2022-05-17
| 6,786.733887
| 6,855.518352
| 6,672.093112
| 6,672.093112
| 159,657,600
| 6,947.230469
| 6,818.833105
| 7,082.506641
| 6,846.295267
| 6,964.276409
| 42.682945
|
2022-05-18
| 6,947.230469
| 6,947.230469
| 6,763.805242
| 6,878.446009
| 153,514,300
| 6,832.589355
| 6,828.004297
| 7,043.52876
| 6,879.940334
| 6,961.177147
| 48.83723
|
2022-05-19
| 6,832.589355
| 6,855.517508
| 6,763.804899
| 6,786.733051
| 140,908,900
| 6,786.733887
| 6,791.319141
| 6,981.622705
| 6,864.156674
| 6,937.797549
| 45.555539
|
2022-05-20
| 6,786.733887
| 6,855.518352
| 6,786.733887
| 6,809.662042
| 86,520,200
| 6,763.805176
| 6,814.247363
| 6,908.252734
| 6,838.349079
| 6,910.331428
| 37.037035
|
2022-05-23
| 6,763.805176
| 6,855.517788
| 6,740.877023
| 6,832.589635
| 71,603,500
| 6,740.877441
| 6,823.418555
| 6,839.468262
| 6,813.501111
| 6,883.690292
| 37.49999
|
2022-05-24
| 6,740.877441
| 6,855.518214
| 6,717.949287
| 6,717.949287
| 108,710,800
| 6,763.805176
| 6,814.247266
| 6,816.540186
| 6,789.293221
| 6,857.724319
| 32.894716
|
2022-05-25
| 6,763.805176
| 6,832.589635
| 6,740.877023
| 6,786.733329
| 76,747,400
| 6,947.230469
| 6,777.562207
| 6,802.783252
| 6,780.797206
| 6,840.648111
| 29.166627
|
2022-05-27
| 6,947.230469
| 6,947.230469
| 6,855.517855
| 6,901.374162
| 84,336,900
| 6,947.230469
| 6,800.49043
| 6,795.904785
| 6,836.27496
| 6,860.026721
| 33.766236
|
2022-05-30
| 6,947.230469
| 6,970.158622
| 6,855.517855
| 6,947.230469
| 105,411,400
| 7,107.727051
| 6,832.589746
| 6,823.418555
| 6,873.26013
| 6,875.881948
| 35.135123
|
2022-05-31
| 7,107.727051
| 7,107.727051
| 6,901.373685
| 6,970.15814
| 286,292,700
| 6,947.230469
| 6,901.374121
| 6,862.396338
| 6,951.41577
| 6,918.035603
| 55.000005
|
2022-06-02
| 6,947.230469
| 7,038.943082
| 6,901.374162
| 6,993.086775
| 149,226,300
| 6,970.158203
| 6,942.644727
| 6,878.445996
| 6,950.02067
| 6,923.343761
| 51.56249
|
2022-06-03
| 6,970.158203
| 7,038.942659
| 6,947.230051
| 6,970.158203
| 80,563,100
| 6,832.589355
| 6,983.915332
| 6,880.73877
| 6,956.733181
| 6,931.855477
| 48.333308
|
2022-06-06
| 6,832.589355
| 6,947.230116
| 6,809.661203
| 6,924.301964
| 81,140,300
| 6,763.805176
| 6,960.987109
| 6,880.73877
| 6,915.351906
| 6,913.807092
| 56.862738
|
2022-06-07
| 6,763.805176
| 6,855.517788
| 6,695.020716
| 6,695.020716
| 129,242,500
| 6,970.158203
| 6,924.302051
| 6,878.445898
| 6,864.836329
| 6,886.534016
| 51.923067
|
2022-06-08
| 6,970.158203
| 6,970.158203
| 6,809.661139
| 6,878.445595
| 108,910,500
| 6,878.446289
| 6,896.788281
| 6,899.081201
| 6,899.94362
| 6,901.738414
| 56.896535
|
2022-06-09
| 6,878.446289
| 6,947.230752
| 6,878.446289
| 6,878.446289
| 107,828,300
| 6,740.877441
| 6,883.031445
| 6,912.838086
| 6,892.777843
| 6,897.503482
| 47.272731
|
2022-06-10
| 6,740.877441
| 6,832.59006
| 6,740.877441
| 6,786.733751
| 111,768,600
| 6,740.877441
| 6,837.175293
| 6,910.545313
| 6,842.144376
| 6,869.02602
| 46.428588
|
2022-06-13
| 6,740.877441
| 6,786.733751
| 6,672.092978
| 6,695.021132
| 85,539,500
| 6,786.733887
| 6,818.83291
| 6,889.91001
| 6,808.388731
| 6,845.726278
| 48.148138
|
2022-06-14
| 6,786.733887
| 6,786.733887
| 6,649.164957
| 6,695.021267
| 80,865,100
| 6,717.949219
| 6,823.418652
| 6,873.860352
| 6,801.17045
| 6,835.000389
| 50.909116
|
2022-06-15
| 6,717.949219
| 6,763.805527
| 6,695.021064
| 6,695.021064
| 130,367,100
| 6,947.230469
| 6,772.976855
| 6,834.882568
| 6,773.430039
| 6,813.718358
| 49.122802
|
2022-06-16
| 6,947.230469
| 6,970.158622
| 6,763.805242
| 6,786.733395
| 132,666,300
| 6,878.446289
| 6,786.733691
| 6,834.882568
| 6,831.363516
| 6,837.993287
| 56.060619
|
2022-06-17
| 6,878.446289
| 6,924.302598
| 6,809.661826
| 6,809.661826
| 117,839,400
| 6,993.085938
| 6,814.247461
| 6,825.711377
| 6,847.057774
| 6,845.348379
| 47.540988
|
2022-06-20
| 6,993.085938
| 7,016.014088
| 6,878.445184
| 6,970.157787
| 88,138,700
| 7,016.015137
| 6,864.68916
| 6,841.761035
| 6,895.733828
| 6,872.209753
| 51.515128
|
2022-06-21
| 7,016.015137
| 7,016.015137
| 6,924.302521
| 6,970.158829
| 44,295,700
| 6,878.446289
| 6,910.54541
| 6,866.982031
| 6,935.827598
| 6,898.356186
| 46.666686
|
2022-06-22
| 6,878.446289
| 7,016.015215
| 6,878.446289
| 6,993.087061
| 53,041,800
| 6,901.374512
| 6,942.644824
| 6,857.81084
| 6,916.700495
| 6,894.736205
| 47.457633
|
2022-06-23
| 6,901.374512
| 6,947.230821
| 6,832.590048
| 6,832.590048
| 60,443,000
| 6,855.518066
| 6,933.473633
| 6,860.103662
| 6,911.591834
| 6,895.94317
| 47.457652
|
2022-06-24
| 6,855.518066
| 6,970.158837
| 6,855.518066
| 6,970.158837
| 57,956,600
| 6,740.877441
| 6,928.887988
| 6,871.567725
| 6,892.900578
| 6,888.593151
| 50.909114
|
2022-06-27
| 6,740.877441
| 6,878.446369
| 6,740.877441
| 6,855.518214
| 76,354,100
| 6,695.020508
| 6,878.446289
| 6,871.567725
| 6,842.226199
| 6,861.735749
| 49.122822
|
2022-06-28
| 6,695.020508
| 6,786.733118
| 6,695.020508
| 6,695.020508
| 146,078,100
| 6,672.092773
| 6,814.247363
| 6,862.396387
| 6,793.157635
| 6,831.423887
| 38.000002
|
2022-06-29
| 6,672.092773
| 6,786.733543
| 6,672.092773
| 6,717.949081
| 98,517,800
| 6,649.164551
| 6,772.97666
| 6,857.810742
| 6,752.802681
| 6,802.454594
| 40.425524
|
2022-06-30
| 6,649.164551
| 6,786.733473
| 6,649.164551
| 6,695.020858
| 101,343,900
| 6,649.164551
| 6,722.534668
| 6,828.00415
| 6,718.256638
| 6,774.583677
| 45.238081
|
2022-07-01
| 6,649.164551
| 6,717.949012
| 6,649.164551
| 6,695.020858
| 68,738,800
| 6,465.739258
| 6,681.263965
| 6,805.075977
| 6,695.225942
| 6,751.780199
| 45.238081
|
2022-07-04
| 6,465.739258
| 6,672.092638
| 6,419.882951
| 6,649.164485
| 102,238,600
| 6,649.164551
| 6,626.236328
| 6,752.341309
| 6,618.730381
| 6,699.772755
| 35.416644
|
2022-07-05
| 6,649.164551
| 6,717.949012
| 6,511.595629
| 6,511.595629
| 69,172,900
| 6,695.020508
| 6,617.065137
| 6,715.65625
| 6,628.875104
| 6,690.571264
| 47.169802
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.