Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2022-07-06
| 6,695.020508
| 6,717.94866
| 6,580.379746
| 6,695.020508
| 66,801,100
| 6,511.595703
| 6,621.650684
| 6,697.313672
| 6,650.923572
| 6,691.380217
| 37.777761
|
2022-07-07
| 6,511.595703
| 6,649.164626
| 6,511.595703
| 6,626.236473
| 86,126,800
| 6,557.452148
| 6,594.136914
| 6,658.335791
| 6,604.480949
| 6,658.692124
| 33.999988
|
2022-07-08
| 6,557.452148
| 6,580.380303
| 6,488.667685
| 6,534.523994
| 64,312,400
| 6,534.523926
| 6,575.794434
| 6,628.529199
| 6,588.804682
| 6,640.284855
| 29.787302
|
2022-07-11
| 6,534.523926
| 6,603.308388
| 6,534.523926
| 6,603.308388
| 36,830,800
| 6,580.379883
| 6,589.551367
| 6,607.893848
| 6,570.711097
| 6,621.055596
| 27.659572
|
2022-07-12
| 6,580.379883
| 6,649.164342
| 6,557.45173
| 6,580.379883
| 34,269,000
| 6,419.882813
| 6,575.794434
| 6,596.429785
| 6,573.934025
| 6,613.660011
| 34.883693
|
2022-07-13
| 6,419.882813
| 6,534.523577
| 6,419.882813
| 6,511.595424
| 71,988,200
| 6,442.811035
| 6,520.766895
| 6,571.208789
| 6,522.583621
| 6,578.427793
| 28.571398
|
2022-07-14
| 6,442.811035
| 6,511.595495
| 6,419.882882
| 6,442.811035
| 83,316,300
| 6,419.882813
| 6,507.009961
| 6,550.573438
| 6,495.992759
| 6,553.770201
| 31.249978
|
2022-07-15
| 6,419.882813
| 6,511.595424
| 6,419.882813
| 6,511.595424
| 57,419,900
| 6,557.452148
| 6,479.496094
| 6,527.645264
| 6,470.622777
| 6,529.427039
| 34.090879
|
2022-07-18
| 6,557.452148
| 6,557.452148
| 6,442.811377
| 6,442.811377
| 60,077,700
| 6,580.379883
| 6,484.081738
| 6,536.816553
| 6,499.565901
| 6,534.522514
| 43.750022
|
2022-07-19
| 6,580.379883
| 6,580.379883
| 6,511.595424
| 6,511.595424
| 59,641,000
| 6,786.733887
| 6,484.081738
| 6,529.938086
| 6,526.503895
| 6,542.860217
| 45.833319
|
2022-07-20
| 6,786.733887
| 6,786.733887
| 6,580.380492
| 6,603.308647
| 105,792,900
| 6,786.733887
| 6,557.451953
| 6,539.109424
| 6,613.247225
| 6,587.200884
| 55.357159
|
2022-07-21
| 6,786.733887
| 6,786.733887
| 6,649.164957
| 6,786.733887
| 64,337,100
| 6,717.949219
| 6,626.236523
| 6,566.623242
| 6,671.076113
| 6,623.479612
| 55.357159
|
2022-07-22
| 6,717.949219
| 6,786.733682
| 6,695.021064
| 6,786.733682
| 38,956,500
| 6,695.020508
| 6,685.849805
| 6,582.672949
| 6,686.700481
| 6,640.655904
| 60.784324
|
2022-07-25
| 6,695.020508
| 6,763.804965
| 6,695.020508
| 6,740.876813
| 31,247,600
| 6,695.020508
| 6,713.363477
| 6,598.722607
| 6,689.473823
| 6,650.540378
| 52.272709
|
2022-07-26
| 6,695.020508
| 6,763.804965
| 6,649.164203
| 6,649.164203
| 44,379,900
| 6,717.949219
| 6,736.291602
| 6,610.18667
| 6,691.322718
| 6,658.627674
| 50
|
2022-07-27
| 6,717.949219
| 6,740.877373
| 6,672.09291
| 6,717.949219
| 58,465,500
| 6,740.877441
| 6,722.534668
| 6,639.993311
| 6,700.198218
| 6,669.413409
| 62.85712
|
2022-07-28
| 6,740.877441
| 6,832.59006
| 6,717.949287
| 6,763.805596
| 86,909,700
| 6,740.877441
| 6,713.363379
| 6,669.799951
| 6,713.757959
| 6,682.40687
| 61.764682
|
2022-07-29
| 6,740.877441
| 6,855.518214
| 6,740.877441
| 6,786.733751
| 131,553,000
| 6,878.446289
| 6,717.949023
| 6,701.899414
| 6,722.797787
| 6,693.037883
| 63.63634
|
2022-08-01
| 6,878.446289
| 6,878.446289
| 6,740.877363
| 6,740.877363
| 104,841,600
| 6,970.158203
| 6,754.63418
| 6,733.998828
| 6,774.680621
| 6,726.748502
| 67.567549
|
2022-08-02
| 6,970.158203
| 6,993.086355
| 6,878.445595
| 6,970.158203
| 106,466,900
| 6,993.085938
| 6,809.661719
| 6,772.97666
| 6,839.839815
| 6,771.004811
| 85.294037
|
2022-08-03
| 6,993.085938
| 6,993.085938
| 6,947.229636
| 6,993.085938
| 60,170,600
| 7,153.583984
| 6,864.689063
| 6,793.611865
| 6,890.921856
| 6,811.383198
| 85.294027
|
2022-08-04
| 7,153.583984
| 7,153.583984
| 7,016.015062
| 7,038.943215
| 164,221,000
| 7,222.368164
| 6,947.230371
| 6,830.296875
| 6,978.475899
| 6,873.601523
| 89.999936
|
2022-08-05
| 7,222.368164
| 7,222.368164
| 7,084.799247
| 7,176.511858
| 118,734,200
| 7,222.368164
| 7,043.528516
| 6,880.73877
| 7,059.77332
| 6,937.013639
| 89.189113
|
2022-08-08
| 7,222.368164
| 7,268.22447
| 7,107.7274
| 7,222.368164
| 84,328,900
| 7,245.296387
| 7,112.312891
| 6,933.473535
| 7,113.971602
| 6,988.89628
| 88.888817
|
2022-08-09
| 7,245.296387
| 7,314.080846
| 7,222.368234
| 7,222.368234
| 92,875,800
| 7,245.296387
| 7,167.340527
| 6,988.501123
| 7,157.74653
| 7,035.514481
| 85.714188
|
2022-08-10
| 7,245.296387
| 7,245.296387
| 7,084.799315
| 7,153.583774
| 104,376,300
| 7,291.151855
| 7,217.782617
| 7,041.23584
| 7,186.929816
| 7,073.656646
| 85.714188
|
2022-08-11
| 7,291.151855
| 7,291.151855
| 7,176.511103
| 7,199.439254
| 73,204,700
| 7,268.224609
| 7,245.296191
| 7,096.263281
| 7,221.670496
| 7,113.20123
| 96.296206
|
2022-08-12
| 7,268.224609
| 7,314.080916
| 7,199.440149
| 7,268.224609
| 59,381,200
| 7,291.151855
| 7,254.46748
| 7,148.997998
| 7,237.188533
| 7,141.387299
| 96.296434
|
2022-08-15
| 7,291.151855
| 7,314.080006
| 7,245.295554
| 7,291.151855
| 81,411,000
| 7,314.081055
| 7,268.224219
| 7,190.268555
| 7,255.176307
| 7,168.617218
| 96.428699
|
2022-08-16
| 7,314.081055
| 7,314.081055
| 7,199.440286
| 7,291.152901
| 83,556,700
| 7,337.009277
| 7,281.981152
| 7,224.66084
| 7,274.811223
| 7,195.065188
| 96.428702
|
2022-08-18
| 7,337.009277
| 7,359.937431
| 7,222.368507
| 7,245.296661
| 86,136,900
| 7,245.296387
| 7,300.32373
| 7,259.053174
| 7,295.543908
| 7,220.873205
| 96.428702
|
2022-08-19
| 7,245.296387
| 7,382.865305
| 7,245.296387
| 7,382.865305
| 58,194,900
| 7,337.009277
| 7,291.152637
| 7,268.224414
| 7,278.794734
| 7,225.313783
| 84.37505
|
2022-08-22
| 7,337.009277
| 7,337.009277
| 7,176.512199
| 7,199.440353
| 97,293,300
| 7,245.296387
| 7,304.90957
| 7,279.688525
| 7,298.199582
| 7,245.622055
| 83.333392
|
2022-08-23
| 7,245.296387
| 7,337.008999
| 7,245.296387
| 7,337.008999
| 71,671,800
| 7,291.151855
| 7,295.738477
| 7,281.981348
| 7,280.565184
| 7,245.562842
| 70.000035
|
2022-08-24
| 7,291.151855
| 7,359.936307
| 7,245.295554
| 7,291.151855
| 108,892,400
| 7,405.793457
| 7,291.152637
| 7,286.566895
| 7,284.094074
| 7,253.851754
| 70.96776
|
2022-08-25
| 7,405.793457
| 7,428.72161
| 7,245.296385
| 7,337.008998
| 99,503,500
| 7,337.009277
| 7,304.909473
| 7,302.616602
| 7,324.660535
| 7,281.477518
| 68.965527
|
2022-08-26
| 7,337.009277
| 7,451.650047
| 7,337.009277
| 7,359.937431
| 80,472,400
| 7,474.578125
| 7,323.252051
| 7,307.202344
| 7,328.776783
| 7,291.574202
| 58.620728
|
2022-08-29
| 7,474.578125
| 7,474.578125
| 7,291.152895
| 7,337.009202
| 57,762,100
| 7,497.506348
| 7,350.76582
| 7,327.837695
| 7,377.37723
| 7,324.847642
| 65.714322
|
2022-08-30
| 7,497.506348
| 7,589.218964
| 7,405.793732
| 7,428.721886
| 124,467,000
| 7,520.433594
| 7,401.207813
| 7,348.473145
| 7,417.420269
| 7,356.240134
| 65.714322
|
2022-08-31
| 7,520.433594
| 7,543.361745
| 7,382.864687
| 7,405.792838
| 137,659,900
| 7,474.578125
| 7,447.06416
| 7,369.108398
| 7,451.758044
| 7,386.09349
| 66.666667
|
2022-09-01
| 7,474.578125
| 7,566.29074
| 7,451.649971
| 7,474.578125
| 74,960,800
| 7,543.362305
| 7,460.821094
| 7,382.865283
| 7,459.364738
| 7,402.181606
| 61.1112
|
2022-09-02
| 7,543.362305
| 7,543.362305
| 7,474.577846
| 7,474.577846
| 71,430,600
| 7,589.217773
| 7,502.091699
| 7,412.671875
| 7,487.363927
| 7,427.850824
| 65.789488
|
2022-09-05
| 7,589.217773
| 7,612.145924
| 7,520.433322
| 7,543.361473
| 62,906,000
| 7,589.217773
| 7,525.019629
| 7,437.892725
| 7,521.315209
| 7,457.190269
| 66.666685
|
2022-09-06
| 7,589.217773
| 7,658.002225
| 7,566.289623
| 7,612.145924
| 67,079,900
| 7,680.931641
| 7,543.361914
| 7,472.284863
| 7,543.949397
| 7,481.19527
| 65.78945
|
2022-09-07
| 7,680.931641
| 7,680.931641
| 7,566.29087
| 7,566.29087
| 117,931,700
| 7,658.003418
| 7,575.461523
| 7,511.262842
| 7,589.610145
| 7,517.510974
| 68.292707
|
2022-09-08
| 7,658.003418
| 7,795.572342
| 7,658.003418
| 7,703.859726
| 132,777,400
| 7,680.931641
| 7,612.146582
| 7,536.483838
| 7,612.407903
| 7,543.055054
| 73.684261
|
2022-09-09
| 7,680.931641
| 7,795.572411
| 7,589.219024
| 7,795.572411
| 91,234,600
| 7,680.931641
| 7,639.660449
| 7,570.876074
| 7,635.249149
| 7,568.123525
| 71.428615
|
2022-09-12
| 7,680.931641
| 7,726.787949
| 7,635.075332
| 7,635.075332
| 52,395,300
| 7,818.500977
| 7,658.003223
| 7,591.511426
| 7,650.476646
| 7,588.634091
| 80.645261
|
2022-09-13
| 7,818.500977
| 7,864.357287
| 7,680.932044
| 7,680.932044
| 124,485,200
| 7,795.571777
| 7,703.859863
| 7,623.610889
| 7,706.484756
| 7,630.42807
| 82.857263
|
2022-09-14
| 7,795.571777
| 7,933.140691
| 7,680.931016
| 7,680.931016
| 116,642,400
| 8,024.854004
| 7,726.787891
| 7,651.124707
| 7,736.18043
| 7,660.454199
| 77.419346
|
2022-09-15
| 8,024.854004
| 8,139.494775
| 7,795.572461
| 7,795.572461
| 190,404,800
| 7,749.715332
| 7,800.158008
| 7,706.152295
| 7,832.404955
| 7,726.708709
| 89.473661
|
2022-09-16
| 7,749.715332
| 8,001.925003
| 7,749.715332
| 7,978.996851
| 363,127,600
| 7,933.140625
| 7,813.914746
| 7,726.787598
| 7,804.841747
| 7,730.891731
| 63.636311
|
2022-09-19
| 7,933.140625
| 8,024.853233
| 7,749.715408
| 7,772.64356
| 102,530,600
| 7,841.428223
| 7,864.356543
| 7,761.179883
| 7,847.60804
| 7,767.664257
| 68.627399
|
2022-09-20
| 7,841.428223
| 7,933.140833
| 7,841.428223
| 7,841.428223
| 89,238,400
| 7,772.643555
| 7,868.941992
| 7,786.400928
| 7,845.548101
| 7,781.075887
| 62.962959
|
2022-09-21
| 7,772.643555
| 7,887.284315
| 7,726.787251
| 7,818.499859
| 90,933,700
| 7,772.643555
| 7,864.356348
| 7,795.572119
| 7,821.246585
| 7,779.542736
| 61.818128
|
2022-09-22
| 7,772.643555
| 7,818.499859
| 7,680.930946
| 7,680.930946
| 61,908,500
| 7,680.931641
| 7,813.914258
| 7,807.036133
| 7,805.045575
| 7,778.288339
| 59.615344
|
2022-09-23
| 7,680.931641
| 7,772.644257
| 7,680.931641
| 7,680.931641
| 60,567,600
| 7,726.787598
| 7,800.15752
| 7,807.036133
| 7,763.674264
| 7,760.587121
| 53.703743
|
2022-09-26
| 7,726.787598
| 7,795.572057
| 7,520.43422
| 7,520.43422
| 106,228,200
| 7,612.147461
| 7,758.886914
| 7,811.621729
| 7,751.378708
| 7,754.441754
| 55.357164
|
2022-09-27
| 7,612.147461
| 7,749.716391
| 7,612.147461
| 7,680.931926
| 89,567,100
| 7,635.074707
| 7,713.030762
| 7,790.986377
| 7,704.968293
| 7,728.570064
| 47.368435
|
2022-09-28
| 7,635.074707
| 7,726.787316
| 7,566.29025
| 7,566.29025
| 89,153,400
| 7,680.931641
| 7,685.516992
| 7,774.93667
| 7,681.670431
| 7,711.570908
| 49.122786
|
2022-09-29
| 7,680.931641
| 7,749.716103
| 7,635.075332
| 7,635.075332
| 62,643,700
| 7,841.428223
| 7,667.174609
| 7,740.544434
| 7,681.424167
| 7,706.000132
| 50
|
2022-09-30
| 7,841.428223
| 7,864.356375
| 7,589.218543
| 7,680.931154
| 176,524,800
| 7,795.571777
| 7,699.273926
| 7,749.715723
| 7,734.758852
| 7,730.623421
| 55.384597
|
2022-10-03
| 7,795.571777
| 7,818.49993
| 7,749.715473
| 7,749.715473
| 115,079,600
| 7,841.428223
| 7,713.030762
| 7,735.958838
| 7,755.029827
| 7,742.432213
| 49.180291
|
2022-10-04
| 7,841.428223
| 7,910.212681
| 7,818.50007
| 7,818.50007
| 80,524,500
| 7,749.715332
| 7,758.886914
| 7,735.958838
| 7,783.829292
| 7,760.431488
| 51.612909
|
2022-10-05
| 7,749.715332
| 7,841.42794
| 7,726.78718
| 7,818.499788
| 63,788,000
| 7,726.787598
| 7,781.815039
| 7,733.666016
| 7,772.457972
| 7,758.483096
| 39.285674
|
2022-10-06
| 7,726.787598
| 7,795.572057
| 7,726.787598
| 7,772.643904
| 43,967,400
| 7,520.433594
| 7,790.98623
| 7,729.08042
| 7,757.234514
| 7,752.720278
| 48.888907
|
2022-10-07
| 7,520.433594
| 7,680.930652
| 7,520.433594
| 7,635.07435
| 112,043,400
| 7,612.147461
| 7,726.787305
| 7,713.030615
| 7,678.300874
| 7,710.486335
| 30.434738
|
2022-10-10
| 7,612.147461
| 7,680.931926
| 7,451.650376
| 7,474.578531
| 80,238,200
| 7,566.290527
| 7,690.102441
| 7,701.566602
| 7,656.249736
| 7,692.60654
| 39.130469
|
2022-10-11
| 7,566.290527
| 7,612.146834
| 7,474.577915
| 7,520.434221
| 64,060,000
| 7,635.074707
| 7,635.074902
| 7,696.980908
| 7,626.263333
| 7,669.639992
| 40.000019
|
2022-10-12
| 7,635.074707
| 7,635.074707
| 7,497.505793
| 7,520.433946
| 47,569,700
| 7,589.217773
| 7,612.146777
| 7,696.980908
| 7,629.200458
| 7,663.355395
| 43.750003
|
2022-10-13
| 7,589.217773
| 7,680.930375
| 7,589.217773
| 7,589.217773
| 62,282,800
| 7,566.290527
| 7,584.632813
| 7,687.809521
| 7,615.872896
| 7,649.875827
| 45.65212
|
2022-10-14
| 7,566.290527
| 7,658.00314
| 7,566.290527
| 7,612.146834
| 70,642,900
| 7,566.290527
| 7,593.804199
| 7,660.295752
| 7,599.34544
| 7,634.6785
| 42.222227
|
2022-10-17
| 7,566.290527
| 7,612.146834
| 7,497.506068
| 7,566.290527
| 56,387,500
| 7,612.147461
| 7,584.632813
| 7,637.367627
| 7,588.327136
| 7,622.244323
| 47.499969
|
2022-10-18
| 7,612.147461
| 7,772.644546
| 7,566.291151
| 7,589.219306
| 85,665,300
| 7,589.217773
| 7,593.804199
| 7,614.439551
| 7,596.267244
| 7,620.40853
| 48.78054
|
2022-10-19
| 7,589.217773
| 7,658.002225
| 7,543.361473
| 7,566.289623
| 66,753,500
| 7,795.571777
| 7,584.632813
| 7,598.389795
| 7,593.917421
| 7,614.737483
| 44.999952
|
2022-10-20
| 7,795.571777
| 7,795.571777
| 7,566.290254
| 7,566.290254
| 91,812,300
| 7,933.140625
| 7,625.903613
| 7,605.268213
| 7,661.13554
| 7,647.616446
| 47.619052
|
2022-10-21
| 7,933.140625
| 8,001.925081
| 7,749.715408
| 7,749.715408
| 122,777,800
| 8,162.422363
| 7,699.273633
| 7,646.538916
| 7,751.803901
| 7,699.529933
| 56.521707
|
2022-10-24
| 8,162.422363
| 8,162.422363
| 8,001.925294
| 8,024.853447
| 89,416,500
| 7,978.996582
| 7,818.5
| 7,701.566406
| 7,888.676722
| 7,783.692193
| 62.962913
|
2022-10-25
| 7,978.996582
| 8,139.49364
| 7,978.996582
| 8,093.637338
| 84,696,300
| 7,841.428223
| 7,891.869824
| 7,742.837012
| 7,918.783342
| 7,819.202082
| 58.620647
|
2022-10-26
| 7,841.428223
| 7,933.140833
| 7,841.428223
| 7,910.212681
| 98,962,100
| 7,978.996582
| 7,942.311914
| 7,763.472363
| 7,892.998302
| 7,823.243198
| 53.968236
|
2022-10-27
| 7,978.996582
| 7,978.996582
| 7,841.427675
| 7,841.427675
| 77,003,400
| 8,024.854004
| 7,978.996875
| 7,802.450244
| 7,921.664395
| 7,851.561995
| 66.666619
|
2022-10-28
| 8,024.854004
| 8,024.854004
| 7,933.141387
| 7,933.141387
| 84,980,600
| 8,070.711426
| 7,997.339551
| 7,848.306592
| 7,956.060932
| 7,883.069633
| 65.517192
|
2022-10-31
| 8,070.711426
| 8,116.567741
| 8,047.783268
| 8,116.567741
| 138,922,800
| 8,070.711426
| 7,978.997363
| 7,898.748682
| 7,994.277763
| 7,917.186323
| 68.965517
|
2022-11-01
| 8,070.711426
| 8,254.136685
| 8,001.926953
| 8,254.136685
| 118,118,400
| 8,024.854004
| 7,997.340332
| 7,944.605078
| 8,019.755651
| 7,945.099978
| 67.27274
|
2022-11-02
| 8,024.854004
| 8,093.638467
| 8,001.92585
| 8,070.710313
| 68,323,600
| 8,070.711426
| 8,034.025488
| 7,988.168701
| 8,021.455102
| 7,959.60071
| 67.272714
|
2022-11-03
| 8,070.711426
| 8,093.639583
| 7,978.998796
| 7,978.998796
| 81,856,300
| 8,047.781738
| 8,052.368457
| 8,015.682666
| 8,037.873876
| 7,979.802658
| 69.642812
|
2022-11-04
| 8,047.781738
| 8,070.709891
| 7,956.069126
| 8,047.781738
| 84,458,300
| 8,116.566406
| 8,056.954004
| 8,027.146777
| 8,041.176497
| 7,992.162491
| 68.420935
|
2022-11-07
| 8,116.566406
| 8,116.566406
| 7,956.06933
| 8,001.925638
| 94,794,000
| 8,024.854004
| 8,066.125
| 8,022.561182
| 8,066.306467
| 8,014.781385
| 68.965388
|
2022-11-08
| 8,024.854004
| 8,139.494775
| 8,001.92585
| 8,116.566621
| 42,525,500
| 8,139.494141
| 8,056.953516
| 8,027.146924
| 8,052.488979
| 8,016.61277
| 65.573749
|
2022-11-09
| 8,139.494141
| 8,139.494141
| 7,956.068921
| 7,956.068921
| 96,599,500
| 8,070.711426
| 8,079.881543
| 8,056.953516
| 8,081.4907
| 8,038.954837
| 63.157848
|
2022-11-10
| 8,070.711426
| 8,070.711426
| 8,001.926953
| 8,001.926953
| 89,463,000
| 8,116.566406
| 8,079.881543
| 8,066.125
| 8,077.897608
| 8,044.728763
| 55.555617
|
2022-11-11
| 8,116.566406
| 8,185.350867
| 8,093.638253
| 8,162.422714
| 59,597,900
| 8,024.854004
| 8,093.638477
| 8,075.29624
| 8,090.787208
| 8,057.790152
| 47.826107
|
2022-11-14
| 8,024.854004
| 8,162.42293
| 8,024.854004
| 8,139.494775
| 49,208,200
| 8,070.711426
| 8,075.295996
| 8,070.710498
| 8,068.809473
| 8,051.801762
| 52.381008
|
2022-11-15
| 8,070.711426
| 8,116.567741
| 8,024.855111
| 8,047.783268
| 59,092,900
| 7,887.28418
| 8,084.46748
| 8,070.710498
| 8,069.443457
| 8,055.239882
| 63.157951
|
2022-11-16
| 7,887.28418
| 7,956.068635
| 7,841.427876
| 7,910.212331
| 143,424,800
| 8,001.925293
| 8,034.025488
| 8,056.953516
| 8,008.723698
| 8,024.702482
| 45.00004
|
2022-11-17
| 8,001.925293
| 8,093.637904
| 7,887.284529
| 7,910.212682
| 72,679,800
| 8,093.638672
| 8,020.268262
| 8,050.074902
| 8,006.457563
| 8,020.561175
| 48.837186
|
2022-11-18
| 8,093.638672
| 8,162.423137
| 8,001.926052
| 8,001.926052
| 83,556,900
| 8,001.925293
| 8,015.682715
| 8,054.660596
| 8,035.517933
| 8,033.847992
| 51.111063
|
2022-11-21
| 8,001.925293
| 8,162.422362
| 8,001.925293
| 8,139.494209
| 35,901,000
| 8,162.422363
| 8,011.096973
| 8,043.196484
| 8,024.320386
| 8,028.043865
| 46.938714
|
2022-11-22
| 8,162.422363
| 8,208.278669
| 8,116.566058
| 8,162.422363
| 84,684,200
| 8,139.494141
| 8,029.43916
| 8,056.95332
| 8,070.354378
| 8,052.476319
| 55.555516
|
2022-11-23
| 8,139.494141
| 8,231.206751
| 8,139.494141
| 8,162.422293
| 84,642,100
| 8,254.134766
| 8,079.881152
| 8,056.95332
| 8,093.400966
| 8,068.297742
| 52.830111
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.