Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2022-11-24
| 8,254.134766
| 8,254.134766
| 8,208.278461
| 8,231.206613
| 53,520,800
| 8,231.206055
| 8,130.323047
| 8,075.295654
| 8,146.978899
| 8,102.086291
| 57.894717
|
2022-11-25
| 8,231.206055
| 8,254.134205
| 8,162.421603
| 8,254.134205
| 75,048,300
| 8,277.0625
| 8,157.836523
| 8,086.759619
| 8,175.054618
| 8,125.562612
| 54.545405
|
2022-11-28
| 8,277.0625
| 8,345.846953
| 8,231.206198
| 8,299.990651
| 96,209,700
| 8,231.206055
| 8,212.863965
| 8,111.980469
| 8,209.057245
| 8,153.108046
| 60.377295
|
2022-11-29
| 8,231.206055
| 8,322.918657
| 8,185.349754
| 8,231.206055
| 91,562,100
| 8,529.272461
| 8,226.620703
| 8,128.029932
| 8,216.440182
| 8,167.307684
| 53.999961
|
2022-11-30
| 8,529.272461
| 8,620.985068
| 8,116.565729
| 8,139.493881
| 644,359,600
| 8,254.134766
| 8,304.576367
| 8,192.22876
| 8,320.717608
| 8,233.119462
| 66.666537
|
2022-12-01
| 8,254.134766
| 8,575.128895
| 8,254.134766
| 8,506.344439
| 155,775,400
| 8,194.289063
| 8,304.576367
| 8,217.449707
| 8,298.523327
| 8,236.940426
| 54.285681
|
2022-12-02
| 8,194.289063
| 8,263.34206
| 8,194.289063
| 8,194.289063
| 130,982,100
| 8,079.201172
| 8,297.192969
| 8,227.514746
| 8,263.778572
| 8,229.185633
| 55.385354
|
2022-12-05
| 8,079.201172
| 8,194.289508
| 8,079.201172
| 8,102.218839
| 114,656,300
| 7,987.130371
| 8,257.620703
| 8,235.242334
| 8,202.252772
| 8,201.915731
| 50.258465
|
2022-12-06
| 7,987.130371
| 8,056.183371
| 7,895.059704
| 8,033.165705
| 180,553,800
| 7,779.970215
| 8,208.805566
| 8,217.713135
| 8,130.545305
| 8,162.863847
| 53.218802
|
2022-12-07
| 7,779.970215
| 7,895.058532
| 7,779.970215
| 7,826.005542
| 229,308,700
| 7,826.006348
| 8,058.945117
| 8,181.760742
| 8,013.686942
| 8,093.246823
| 43.2475
|
2022-12-08
| 7,826.006348
| 7,895.059345
| 7,687.900353
| 7,710.918019
| 172,590,100
| 7,895.060059
| 7,973.319434
| 8,138.9479
| 7,951.126744
| 8,044.657646
| 41.625109
|
2022-12-09
| 7,895.060059
| 7,918.077726
| 7,779.97172
| 7,826.007055
| 90,851,300
| 8,010.148438
| 7,913.473633
| 8,105.333301
| 7,932.437849
| 8,017.458084
| 46.60781
|
2022-12-12
| 8,010.148438
| 8,010.148438
| 7,802.989426
| 7,849.024762
| 102,851,800
| 8,010.148438
| 7,899.663086
| 8,078.641895
| 7,958.341378
| 8,016.129058
| 45.022938
|
2022-12-13
| 8,010.148438
| 8,010.148438
| 7,872.04243
| 7,941.095434
| 104,580,200
| 7,941.095215
| 7,904.266699
| 8,056.536133
| 7,975.610398
| 8,015.041672
| 45.708017
|
2022-12-14
| 7,941.095215
| 8,010.148217
| 7,849.024546
| 7,918.077548
| 118,164,300
| 7,826.006348
| 7,936.491699
| 7,997.718408
| 7,964.105337
| 8,001.596862
| 39.288577
|
2022-12-15
| 7,826.006348
| 7,918.077011
| 7,826.006348
| 7,895.059345
| 113,255,700
| 7,918.078125
| 7,936.491699
| 7,954.905566
| 7,918.072341
| 7,969.671314
| 36.957666
|
2022-12-16
| 7,918.078125
| 7,964.113463
| 7,733.936773
| 7,756.954442
| 181,516,700
| 7,964.112305
| 7,941.095313
| 7,927.284473
| 7,918.074269
| 7,960.290734
| 38.779054
|
2022-12-19
| 7,964.112305
| 8,010.147636
| 7,918.076973
| 7,964.112305
| 67,482,900
| 7,895.060059
| 7,931.888086
| 7,915.775586
| 7,933.420281
| 7,960.985565
| 41.65225
|
2022-12-20
| 7,895.060059
| 7,964.113062
| 7,872.042391
| 7,872.042391
| 41,243,700
| 7,987.130371
| 7,908.87041
| 7,906.568555
| 7,920.63354
| 7,948.999109
| 26.866746
|
2022-12-21
| 7,987.130371
| 8,010.148038
| 7,895.059704
| 7,918.077371
| 33,617,700
| 7,895.060059
| 7,918.077441
| 7,927.28457
| 7,942.79915
| 7,955.932066
| 38.759729
|
2022-12-22
| 7,895.060059
| 7,987.13073
| 7,895.060059
| 7,964.113062
| 59,591,500
| 7,826.006348
| 7,931.888184
| 7,934.189941
| 7,926.88612
| 7,944.864428
| 37.735893
|
2022-12-23
| 7,826.006348
| 7,895.059345
| 7,826.006348
| 7,849.024013
| 47,393,000
| 7,895.060059
| 7,913.473828
| 7,927.28457
| 7,893.259529
| 7,923.253868
| 39.215691
|
2022-12-26
| 7,895.060059
| 7,941.095394
| 7,826.007055
| 7,826.007055
| 20,495,900
| 7,918.078125
| 7,899.663379
| 7,915.775732
| 7,893.859706
| 7,918.127721
| 46.000027
|
2022-12-27
| 7,918.078125
| 7,964.113463
| 7,895.060456
| 7,918.078125
| 27,193,800
| 7,964.112305
| 7,904.266992
| 7,906.568701
| 7,901.932512
| 7,918.118704
| 57.142937
|
2022-12-28
| 7,964.112305
| 7,964.112305
| 7,872.041642
| 7,964.112305
| 40,420,200
| 7,895.060059
| 7,899.663379
| 7,908.87041
| 7,922.65911
| 7,926.481176
| 57.14285
|
2022-12-29
| 7,895.060059
| 7,918.077726
| 7,826.007055
| 7,849.024723
| 47,020,900
| 7,872.041992
| 7,899.663379
| 7,915.775781
| 7,913.459426
| 7,920.768246
| 50
|
2022-12-30
| 7,872.041992
| 7,964.112659
| 7,872.041992
| 7,895.059659
| 44,681,400
| 7,872.041992
| 7,908.870508
| 7,911.172168
| 7,899.653615
| 7,911.908927
| 42.105234
|
2023-01-02
| 7,872.041992
| 7,918.077325
| 7,826.006659
| 7,895.059659
| 10,653,900
| 7,872.041992
| 7,904.266895
| 7,901.965137
| 7,890.449741
| 7,904.660393
| 42.105234
|
2023-01-03
| 7,872.041992
| 7,918.077325
| 7,849.024326
| 7,872.041992
| 27,399,100
| 7,687.900879
| 7,895.059668
| 7,899.66333
| 7,884.313824
| 7,898.729775
| 45.714268
|
2023-01-04
| 7,687.900879
| 7,895.059885
| 7,687.900879
| 7,849.02455
| 90,918,800
| 7,595.830078
| 7,839.817383
| 7,869.740381
| 7,818.842843
| 7,860.397248
| 42.105281
|
2023-01-05
| 7,595.830078
| 7,710.918413
| 7,503.759411
| 7,687.900746
| 128,838,500
| 7,641.865723
| 7,779.971387
| 7,839.817383
| 7,744.505254
| 7,812.294127
| 31.578856
|
2023-01-06
| 7,641.865723
| 7,664.88339
| 7,457.72438
| 7,457.72438
| 69,286,600
| 7,779.970215
| 7,733.936133
| 7,821.40332
| 7,710.292077
| 7,781.307144
| 31.578971
|
2023-01-09
| 7,779.970215
| 7,779.970215
| 7,664.881898
| 7,664.881898
| 86,916,900
| 7,526.776855
| 7,715.521777
| 7,809.894336
| 7,733.518123
| 7,781.064066
| 43.902348
|
2023-01-10
| 7,526.776855
| 7,756.953518
| 7,503.759189
| 7,733.935851
| 101,759,100
| 7,480.741699
| 7,646.46875
| 7,770.764209
| 7,664.604367
| 7,734.830028
| 29.166615
|
2023-01-11
| 7,480.741699
| 7,503.759366
| 7,365.653365
| 7,411.688699
| 96,069,100
| 7,526.776855
| 7,605.036914
| 7,722.427148
| 7,603.316811
| 7,688.63215
| 30.434726
|
2023-01-12
| 7,526.776855
| 7,618.84752
| 7,480.741523
| 7,503.759189
| 103,804,600
| 7,411.688965
| 7,591.22627
| 7,685.598828
| 7,577.803493
| 7,659.203914
| 35.555522
|
2023-01-13
| 7,411.688965
| 7,526.777303
| 7,388.671297
| 7,503.759635
| 119,748,200
| 7,503.759277
| 7,545.190918
| 7,639.563525
| 7,522.431983
| 7,614.201196
| 27.659484
|
2023-01-16
| 7,503.759277
| 7,549.79461
| 7,411.688611
| 7,411.688611
| 105,710,700
| 7,664.882813
| 7,489.94873
| 7,602.735254
| 7,516.207748
| 7,594.120847
| 31.999886
|
2023-01-17
| 7,664.882813
| 7,710.918145
| 7,503.75915
| 7,526.776816
| 88,695,900
| 7,641.865723
| 7,517.569922
| 7,582.019336
| 7,565.766103
| 7,606.986659
| 38.181789
|
2023-01-18
| 7,641.865723
| 7,664.88339
| 7,526.777383
| 7,549.795051
| 96,814,600
| 7,664.882813
| 7,549.794727
| 7,577.41582
| 7,591.132643
| 7,613.328307
| 39.62261
|
2023-01-19
| 7,664.882813
| 7,687.900479
| 7,595.829814
| 7,687.900479
| 66,391,800
| 7,641.865723
| 7,577.415918
| 7,584.321094
| 7,615.716033
| 7,622.701854
| 41.509394
|
2023-01-20
| 7,641.865723
| 7,664.88339
| 7,595.830387
| 7,618.848055
| 96,859,500
| 7,572.8125
| 7,623.45127
| 7,584.321094
| 7,624.432596
| 7,626.186193
| 40.740717
|
2023-01-24
| 7,572.8125
| 7,687.900836
| 7,572.8125
| 7,641.865502
| 42,474,500
| 7,549.794922
| 7,637.261914
| 7,563.605322
| 7,607.225897
| 7,616.481886
| 38.596454
|
2023-01-25
| 7,549.794922
| 7,641.865592
| 7,549.794922
| 7,641.865592
| 66,124,500
| 7,802.989258
| 7,614.244336
| 7,565.907129
| 7,588.082239
| 7,604.356983
| 43.999976
|
2023-01-26
| 7,802.989258
| 7,802.989258
| 7,572.812584
| 7,572.812584
| 77,582,300
| 8,010.148438
| 7,646.469043
| 7,598.131885
| 7,659.717912
| 7,640.471942
| 57.894774
|
2023-01-27
| 8,010.148438
| 8,148.254445
| 7,872.04243
| 8,010.148438
| 196,804,700
| 8,010.148438
| 7,715.522168
| 7,646.469043
| 7,776.528087
| 7,707.68585
| 62.500046
|
2023-01-30
| 8,010.148438
| 8,079.201441
| 7,895.060098
| 8,033.166105
| 68,544,300
| 7,802.989258
| 7,789.178711
| 7,706.31499
| 7,854.401537
| 7,762.679048
| 58.620772
|
2023-01-31
| 7,802.989258
| 7,987.130597
| 7,802.989258
| 7,941.095262
| 200,589,000
| 7,826.006348
| 7,835.214063
| 7,736.237988
| 7,837.264111
| 7,770.008177
| 60.714322
|
2023-02-01
| 7,826.006348
| 7,895.059345
| 7,779.971016
| 7,895.059345
| 77,396,200
| 7,779.970215
| 7,890.456348
| 7,752.350342
| 7,833.511523
| 7,780.189663
| 63.636381
|
2023-02-02
| 7,779.970215
| 7,849.023205
| 7,733.934888
| 7,756.952551
| 99,109,500
| 8,010.148438
| 7,885.852539
| 7,766.160791
| 7,815.66442
| 7,780.149763
| 59.999977
|
2023-02-03
| 8,010.148438
| 8,010.148438
| 7,826.007094
| 7,872.04243
| 71,716,700
| 8,033.165039
| 7,885.852539
| 7,800.687354
| 7,880.492426
| 7,821.967704
| 71.666671
|
2023-02-06
| 8,033.165039
| 8,056.182704
| 7,964.112044
| 8,056.182704
| 117,757,700
| 8,148.253906
| 7,890.455859
| 7,839.817285
| 7,931.383297
| 7,860.367219
| 70.175427
|
2023-02-07
| 8,148.253906
| 8,148.253906
| 8,056.183241
| 8,079.200907
| 116,014,700
| 8,125.236816
| 7,959.508789
| 7,897.361426
| 8,003.6735
| 7,912.710253
| 69.090913
|
2023-02-08
| 8,125.236816
| 8,148.254484
| 8,102.219148
| 8,125.236816
| 54,495,500
| 8,194.289063
| 8,019.354883
| 7,954.905615
| 8,044.194606
| 7,951.351447
| 69.090913
|
2023-02-09
| 8,194.289063
| 8,194.289063
| 8,102.218399
| 8,125.236065
| 72,381,700
| 8,125.236816
| 8,102.218652
| 7,994.035596
| 8,094.226091
| 7,995.521922
| 70.175438
|
2023-02-10
| 8,125.236816
| 8,194.289821
| 8,010.148476
| 8,171.272152
| 62,060,900
| 8,171.271484
| 8,125.236328
| 8,005.544434
| 8,104.563
| 8,019.106448
| 67.796618
|
2023-02-13
| 8,171.271484
| 8,194.289151
| 8,079.20082
| 8,171.271484
| 63,775,000
| 8,240.325195
| 8,152.857617
| 8,021.656738
| 8,126.799161
| 8,046.772819
| 72.413801
|
2023-02-14
| 8,240.325195
| 8,240.325195
| 8,125.236855
| 8,148.254523
| 81,678,200
| 8,171.271484
| 8,171.271875
| 8,065.390332
| 8,164.641173
| 8,081.96416
| 75.000018
|
2023-02-15
| 8,171.271484
| 8,194.289151
| 8,056.183154
| 8,171.271484
| 38,037,000
| 8,010.148438
| 8,180.478809
| 8,099.916846
| 8,166.851277
| 8,098.201855
| 65.384593
|
2023-02-16
| 8,010.148438
| 8,148.254445
| 8,010.148438
| 8,125.236777
| 66,040,400
| 8,033.165039
| 8,143.650684
| 8,122.934668
| 8,114.616997
| 8,082.192143
| 50
|
2023-02-17
| 8,033.165039
| 8,148.253363
| 8,033.165039
| 8,079.200369
| 43,588,900
| 8,056.184082
| 8,125.236328
| 8,125.236328
| 8,087.466344
| 8,073.278124
| 50.980348
|
2023-02-20
| 8,056.184082
| 8,125.237088
| 8,010.148744
| 8,033.166413
| 40,077,000
| 8,010.148438
| 8,102.218848
| 8,127.538232
| 8,077.038924
| 8,070.170116
| 62.790728
|
2023-02-21
| 8,010.148438
| 8,102.219109
| 8,010.148438
| 8,079.201441
| 25,390,500
| 7,987.130371
| 8,056.183496
| 8,113.727686
| 8,054.742095
| 8,059.257084
| 59.090942
|
2023-02-22
| 7,987.130371
| 8,056.183371
| 7,941.095038
| 8,010.148038
| 38,671,900
| 8,033.165039
| 8,019.355273
| 8,099.917041
| 8,032.204854
| 8,046.143136
| 60.465174
|
2023-02-23
| 8,033.165039
| 8,056.182704
| 7,941.09438
| 7,941.09438
| 53,412,300
| 7,987.130371
| 8,023.958594
| 8,083.804639
| 8,032.524915
| 8,043.783482
| 51.428509
|
2023-02-24
| 7,987.130371
| 8,148.254039
| 7,987.130371
| 8,079.201038
| 44,123,400
| 8,079.201172
| 8,014.75166
| 8,069.993994
| 8,017.393401
| 8,033.482916
| 47.222257
|
2023-02-27
| 8,079.201172
| 8,079.201172
| 7,964.112836
| 7,987.130503
| 59,983,900
| 8,056.184082
| 8,019.355078
| 8,060.786963
| 8,037.995991
| 8,041.795327
| 45.714291
|
2023-02-28
| 8,056.184082
| 8,079.201751
| 7,987.131076
| 8,079.201751
| 106,349,400
| 7,918.078125
| 8,028.562207
| 8,042.372852
| 8,044.058688
| 8,044.411464
| 45.714291
|
2023-03-01
| 7,918.078125
| 8,056.184139
| 7,918.078125
| 8,033.16647
| 67,034,700
| 7,941.095215
| 8,014.751758
| 8,017.053516
| 8,002.065167
| 8,021.441766
| 34.210562
|
2023-03-02
| 7,941.095215
| 8,010.148217
| 7,918.077548
| 7,918.077548
| 56,672,000
| 7,802.989258
| 7,996.337793
| 8,010.148193
| 7,981.74185
| 8,006.833302
| 38.888856
|
2023-03-03
| 7,802.989258
| 7,987.130597
| 7,802.989258
| 7,964.11293
| 95,376,900
| 7,733.936523
| 7,959.50957
| 7,987.130615
| 7,922.157652
| 7,969.770749
| 30.000011
|
2023-03-06
| 7,733.936523
| 7,872.042533
| 7,733.936523
| 7,872.042533
| 92,652,000
| 7,756.954102
| 7,890.456641
| 7,954.905859
| 7,859.417276
| 7,926.891799
| 22.499952
|
2023-03-07
| 7,756.954102
| 7,802.989437
| 7,687.901098
| 7,687.901098
| 106,115,600
| 7,895.060059
| 7,830.610645
| 7,929.586426
| 7,825.262885
| 7,895.994035
| 26.31576
|
2023-03-08
| 7,895.060059
| 7,895.060059
| 7,733.936384
| 7,733.936384
| 79,350,900
| 7,895.060059
| 7,826.007031
| 7,920.379395
| 7,848.528609
| 7,895.824221
| 43.243226
|
2023-03-09
| 7,895.060059
| 7,964.113062
| 7,872.042391
| 7,964.113062
| 54,201,400
| 7,779.970215
| 7,816.8
| 7,906.568896
| 7,864.039092
| 7,895.685283
| 41.666721
|
2023-03-10
| 7,779.970215
| 7,872.040868
| 7,779.970215
| 7,826.005542
| 59,580,100
| 7,872.041992
| 7,812.196191
| 7,885.852881
| 7,836.016133
| 7,874.64618
| 34.999889
|
2023-03-13
| 7,872.041992
| 7,941.094992
| 7,779.971326
| 7,779.971326
| 82,077,700
| 7,664.882813
| 7,839.817285
| 7,865.136963
| 7,848.024753
| 7,874.172691
| 42.857121
|
2023-03-14
| 7,664.882813
| 7,802.988809
| 7,664.882813
| 7,756.953477
| 90,495,300
| 7,664.882813
| 7,821.403027
| 7,826.006836
| 7,786.977439
| 7,836.119986
| 35.99999
|
2023-03-15
| 7,664.882813
| 7,802.988809
| 7,664.882813
| 7,779.971143
| 86,747,400
| 7,641.865723
| 7,775.367578
| 7,800.687305
| 7,746.27923
| 7,804.985954
| 33.333363
|
2023-03-16
| 7,641.865723
| 7,687.901058
| 7,595.830387
| 7,641.865723
| 105,894,000
| 7,710.918457
| 7,724.728711
| 7,770.764355
| 7,711.474728
| 7,775.32773
| 34.04258
|
2023-03-17
| 7,710.918457
| 7,779.971458
| 7,664.883123
| 7,710.918457
| 198,558,600
| 7,733.936523
| 7,710.918359
| 7,761.557275
| 7,711.289304
| 7,763.616953
| 32.608699
|
2023-03-20
| 7,733.936523
| 7,802.989528
| 7,710.918855
| 7,733.936523
| 37,277,900
| 7,826.006348
| 7,683.297266
| 7,761.557275
| 7,718.838377
| 7,758.220512
| 34.782617
|
2023-03-21
| 7,826.006348
| 7,826.006348
| 7,710.918019
| 7,733.935685
| 91,617,400
| 8,125.236816
| 7,715.521973
| 7,768.4625
| 7,754.561034
| 7,770.545209
| 45.454493
|
2023-03-24
| 8,125.236816
| 8,125.236816
| 7,941.095472
| 8,010.148476
| 145,603,600
| 8,010.148438
| 7,807.592773
| 7,791.480176
| 7,878.119628
| 7,835.034592
| 57.142857
|
2023-03-27
| 8,010.148438
| 8,125.236777
| 8,010.148438
| 8,125.236777
| 110,692,800
| 7,987.130371
| 7,881.249316
| 7,802.989014
| 7,922.129231
| 7,866.873473
| 58.181813
|
2023-03-28
| 7,987.130371
| 8,102.218705
| 7,987.130371
| 8,102.218705
| 98,296,600
| 8,264.168945
| 7,936.491699
| 7,823.705029
| 7,943.796278
| 7,888.738364
| 60.377316
|
2023-03-29
| 8,264.168945
| 8,264.168945
| 8,099.824677
| 8,146.780182
| 101,068,200
| 8,287.645508
| 8,042.538184
| 7,862.917725
| 8,050.587167
| 7,956.998469
| 67.205856
|
2023-03-30
| 8,287.645508
| 8,358.078756
| 8,264.167758
| 8,358.078756
| 118,912,100
| 8,217.212891
| 8,134.866016
| 7,925.193994
| 8,129.606614
| 8,017.116113
| 64.440397
|
2023-03-31
| 8,217.212891
| 8,311.123895
| 8,193.73514
| 8,287.646144
| 97,146,900
| 8,264.168945
| 8,153.26123
| 7,980.427002
| 8,158.808706
| 8,053.497345
| 61.265951
|
2023-04-03
| 8,264.168945
| 8,287.646698
| 8,217.21344
| 8,287.646698
| 60,288,900
| 8,240.689453
| 8,204.065332
| 8,042.657324
| 8,193.928786
| 8,091.801272
| 67.780122
|
2023-04-04
| 8,240.689453
| 8,287.644949
| 8,123.300714
| 8,287.644949
| 60,975,800
| 8,193.734375
| 8,254.777148
| 8,095.634424
| 8,209.515675
| 8,118.871851
| 64.2551
|
2023-04-05
| 8,193.734375
| 8,264.167622
| 8,193.734375
| 8,240.689873
| 36,922,100
| 8,217.212891
| 8,240.690234
| 8,141.614209
| 8,204.255242
| 8,132.483219
| 73.341991
|
2023-04-06
| 8,217.212891
| 8,240.690642
| 8,170.257388
| 8,170.257388
| 45,489,400
| 8,264.168945
| 8,226.603711
| 8,180.734863
| 8,208.574458
| 8,147.888614
| 73.883273
|
2023-04-10
| 8,264.168945
| 8,264.168945
| 8,170.257935
| 8,193.735687
| 32,996,000
| 8,287.645508
| 8,235.994922
| 8,194.628076
| 8,227.105954
| 8,169.030492
| 76.363184
|
2023-04-11
| 8,287.645508
| 8,287.645508
| 8,217.21226
| 8,287.645508
| 44,554,300
| 8,358.078125
| 8,240.690234
| 8,222.377783
| 8,247.285805
| 8,190.596859
| 75.41377
|
2023-04-12
| 8,358.078125
| 8,358.078125
| 8,287.644882
| 8,358.078125
| 91,903,600
| 8,381.556641
| 8,264.167969
| 8,259.472559
| 8,284.216578
| 8,221.047998
| 76.399944
|
2023-04-13
| 8,381.556641
| 8,405.03439
| 8,334.601141
| 8,405.03439
| 51,726,500
| 8,451.989258
| 8,301.732422
| 8,271.211328
| 8,316.663266
| 8,250.231388
| 74.946184
|
2023-04-14
| 8,451.989258
| 8,451.989258
| 8,405.033762
| 8,451.989258
| 110,354,200
| 8,475.467773
| 8,348.687695
| 8,287.645703
| 8,361.77193
| 8,286.914637
| 68.466856
|
2023-04-17
| 8,475.467773
| 8,498.945524
| 8,358.079023
| 8,475.467773
| 83,946,900
| 8,569.37793
| 8,390.947461
| 8,313.471191
| 8,399.670544
| 8,321.197025
| 79.335853
|
2023-04-18
| 8,569.37793
| 8,616.333425
| 8,475.466939
| 8,498.944686
| 91,178,700
| 8,639.811523
| 8,447.293945
| 8,343.99209
| 8,456.239673
| 8,366.320826
| 83.695586
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.