Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-04-26
| 8,639.811523
| 8,639.811523
| 8,451.989534
| 8,569.378277
| 186,928,200
| 8,592.856445
| 8,503.640625
| 8,383.904297
| 8,517.43029
| 8,416.046407
| 78.571322
|
2023-04-27
| 8,592.856445
| 8,616.334195
| 8,522.423196
| 8,545.900946
| 54,842,400
| 8,498.945313
| 8,545.900586
| 8,423.816504
| 8,542.572342
| 8,448.193687
| 72.413783
|
2023-04-28
| 8,498.945313
| 8,569.378561
| 8,498.945313
| 8,545.900811
| 145,775,300
| 8,498.945313
| 8,555.291797
| 8,451.989746
| 8,528.029999
| 8,457.421255
| 69.999917
|
2023-05-02
| 8,498.945313
| 8,545.900811
| 8,358.078816
| 8,545.900811
| 83,645,900
| 8,381.556641
| 8,559.987305
| 8,475.467383
| 8,518.335103
| 8,464.971084
| 67.857031
|
2023-05-03
| 8,381.556641
| 8,498.945389
| 8,334.601141
| 8,498.945389
| 83,728,800
| 8,451.989258
| 8,522.423047
| 8,484.858496
| 8,472.742282
| 8,449.804821
| 59.375057
|
2023-05-04
| 8,451.989258
| 8,475.467006
| 8,334.600518
| 8,381.556014
| 67,565,000
| 8,451.989258
| 8,484.858594
| 8,494.249609
| 8,465.824607
| 8,450.201992
| 66.666667
|
2023-05-05
| 8,451.989258
| 8,498.944754
| 8,405.033762
| 8,451.989258
| 64,815,100
| 8,451.989258
| 8,456.685156
| 8,501.292871
| 8,461.212824
| 8,450.526949
| 65.624963
|
2023-05-08
| 8,451.989258
| 8,522.422502
| 8,405.033762
| 8,451.989258
| 84,754,500
| 8,381.556641
| 8,447.293945
| 8,501.292871
| 8,458.138302
| 8,450.792823
| 63.333259
|
2023-05-09
| 8,381.556641
| 8,428.51214
| 8,358.078891
| 8,405.03439
| 40,929,600
| 8,381.556641
| 8,423.816211
| 8,491.901758
| 8,432.611082
| 8,438.204427
| 56.250024
|
2023-05-10
| 8,381.556641
| 8,405.03439
| 8,358.078891
| 8,381.556641
| 45,322,600
| 8,287.645508
| 8,423.816211
| 8,473.119629
| 8,415.592935
| 8,427.904829
| 51.724197
|
2023-05-11
| 8,287.645508
| 8,358.078756
| 8,264.167758
| 8,358.078756
| 81,993,900
| 8,264.168945
| 8,390.947461
| 8,437.903027
| 8,372.943792
| 8,402.403134
| 43.749976
|
2023-05-12
| 8,264.168945
| 8,334.602203
| 8,193.735687
| 8,217.21344
| 96,525,600
| 8,240.689453
| 8,353.383398
| 8,405.034277
| 8,336.68551
| 8,377.269645
| 36.666741
|
2023-05-15
| 8,240.689453
| 8,334.600444
| 8,193.733958
| 8,334.600444
| 64,830,300
| 8,170.256348
| 8,311.123438
| 8,379.208691
| 8,304.686824
| 8,352.436883
| 33.333241
|
2023-05-16
| 8,170.256348
| 8,287.645088
| 8,170.256348
| 8,264.16734
| 49,497,000
| 8,240.689453
| 8,268.863379
| 8,346.339795
| 8,259.876665
| 8,319.313149
| 20.689635
|
2023-05-17
| 8,240.689453
| 8,311.122696
| 8,217.211705
| 8,240.689453
| 69,996,100
| 8,451.989258
| 8,240.689941
| 8,332.253076
| 8,253.480928
| 8,305.017932
| 20.689579
|
2023-05-19
| 8,451.989258
| 8,451.989258
| 8,287.645022
| 8,358.078266
| 123,592,500
| 8,451.989258
| 8,273.558691
| 8,332.253076
| 8,319.650371
| 8,331.739991
| 41.666619
|
2023-05-22
| 8,451.989258
| 8,522.422502
| 8,381.556014
| 8,451.989258
| 91,000,000
| 8,569.37793
| 8,311.122754
| 8,332.253076
| 8,363.763333
| 8,353.603494
| 46.874959
|
2023-05-23
| 8,569.37793
| 8,592.855677
| 8,475.466939
| 8,498.944686
| 102,980,500
| 8,475.467773
| 8,376.860449
| 8,343.991943
| 8,432.301532
| 8,392.83521
| 54.054022
|
2023-05-24
| 8,475.467773
| 8,639.812024
| 8,475.467773
| 8,639.812024
| 77,392,900
| 8,498.945313
| 8,437.902734
| 8,353.383057
| 8,446.690279
| 8,407.859312
| 55.555575
|
2023-05-25
| 8,498.945313
| 8,592.85631
| 8,498.945313
| 8,545.900811
| 76,325,700
| 8,592.856445
| 8,489.553906
| 8,365.121924
| 8,464.108624
| 8,424.420403
| 52.941216
|
2023-05-26
| 8,592.856445
| 8,639.811945
| 8,545.900946
| 8,616.334195
| 55,675,900
| 8,592.856445
| 8,517.727344
| 8,395.643018
| 8,507.024564
| 8,455.045138
| 57.894786
|
2023-05-29
| 8,592.856445
| 8,686.767445
| 8,522.423196
| 8,686.767445
| 79,148,200
| 8,686.765625
| 8,545.900781
| 8,428.511768
| 8,535.635191
| 8,480.101739
| 57.894786
|
2023-05-30
| 8,686.765625
| 8,757.19886
| 8,592.854645
| 8,639.810135
| 97,189,500
| 8,498.945313
| 8,569.37832
| 8,473.119385
| 8,586.012003
| 8,517.676991
| 66.666613
|
2023-05-31
| 8,498.945313
| 8,757.200557
| 8,498.945313
| 8,733.722807
| 722,827,900
| 8,639.811523
| 8,574.073828
| 8,505.988281
| 8,556.989773
| 8,514.271232
| 55.319165
|
2023-06-05
| 8,639.811523
| 8,757.200267
| 8,545.900529
| 8,592.856026
| 163,535,600
| 8,592.856445
| 8,602.24707
| 8,545.900488
| 8,584.597023
| 8,537.096739
| 65.306172
|
2023-06-06
| 8,592.856445
| 8,639.811945
| 8,498.945446
| 8,498.945446
| 74,872,200
| 8,545.901367
| 8,602.24707
| 8,559.987207
| 8,587.350164
| 8,547.234868
| 64.000002
|
2023-06-07
| 8,545.901367
| 8,616.33462
| 8,522.423616
| 8,569.379118
| 87,492,200
| 8,569.37793
| 8,592.856055
| 8,569.378418
| 8,573.533898
| 8,546.992413
| 62.745209
|
2023-06-08
| 8,569.37793
| 8,569.37793
| 8,522.422434
| 8,522.422434
| 53,188,400
| 8,545.901367
| 8,569.378516
| 8,569.378418
| 8,572.148575
| 8,551.062507
| 67.347036
|
2023-06-09
| 8,545.901367
| 8,616.33462
| 8,545.901367
| 8,616.33462
| 44,632,400
| 8,592.856445
| 8,578.769727
| 8,576.421777
| 8,563.399506
| 8,550.124118
| 63.82994
|
2023-06-12
| 8,592.856445
| 8,592.856445
| 8,545.900946
| 8,592.856445
| 38,082,300
| 8,592.856445
| 8,569.378711
| 8,585.812891
| 8,573.218486
| 8,557.893632
| 57.500104
|
2023-06-13
| 8,592.856445
| 8,616.334195
| 8,545.900946
| 8,616.334195
| 45,552,600
| 8,522.422852
| 8,569.378711
| 8,585.812891
| 8,579.764472
| 8,564.250507
| 57.500104
|
2023-06-14
| 8,522.422852
| 8,569.378349
| 8,498.945103
| 8,545.9006
| 72,223,700
| 8,498.945313
| 8,564.683008
| 8,578.769531
| 8,560.650599
| 8,556.645479
| 47.368421
|
2023-06-15
| 8,498.945313
| 8,545.900811
| 8,498.945313
| 8,545.900811
| 59,073,000
| 8,498.945313
| 8,550.596484
| 8,559.9875
| 8,540.08217
| 8,546.154539
| 51.428571
|
2023-06-16
| 8,498.945313
| 8,545.900811
| 8,428.512064
| 8,545.900811
| 112,769,400
| 8,451.989258
| 8,541.205273
| 8,559.9875
| 8,526.369884
| 8,537.571044
| 50
|
2023-06-19
| 8,451.989258
| 8,498.944754
| 8,451.989258
| 8,451.989258
| 32,330,600
| 8,498.945313
| 8,513.031836
| 8,541.205273
| 8,501.576342
| 8,522.010719
| 40.62487
|
2023-06-20
| 8,498.945313
| 8,498.945313
| 8,405.034315
| 8,475.467563
| 54,990,100
| 8,569.37793
| 8,494.249609
| 8,531.81416
| 8,500.699332
| 8,517.817009
| 44.117593
|
2023-06-21
| 8,569.37793
| 8,569.37793
| 8,451.989191
| 8,498.944686
| 42,676,300
| 8,498.945313
| 8,503.640625
| 8,534.161816
| 8,523.592198
| 8,527.191722
| 42.424262
|
2023-06-22
| 8,498.945313
| 8,592.85631
| 8,498.945313
| 8,569.378561
| 48,291,100
| 8,498.945313
| 8,503.640625
| 8,527.118555
| 8,515.37657
| 8,522.056011
| 50
|
2023-06-23
| 8,498.945313
| 8,592.85631
| 8,475.467563
| 8,475.467563
| 47,813,500
| 8,522.422852
| 8,503.640625
| 8,522.422949
| 8,509.899484
| 8,517.854066
| 36.363568
|
2023-06-26
| 8,522.422852
| 8,569.378349
| 8,475.467354
| 8,475.467354
| 36,389,900
| 8,592.856445
| 8,517.727344
| 8,515.37959
| 8,514.07394
| 8,518.684754
| 42.857058
|
2023-06-27
| 8,592.856445
| 8,592.856445
| 8,498.945446
| 8,498.945446
| 36,225,100
| 8,522.422852
| 8,536.50957
| 8,515.37959
| 8,540.334775
| 8,532.170516
| 54.545437
|
2023-07-03
| 8,522.422852
| 8,522.422852
| 8,475.467354
| 8,475.467354
| 108,855,900
| 8,498.945313
| 8,527.118555
| 8,515.37959
| 8,534.364134
| 8,530.398213
| 45.833362
|
2023-07-04
| 8,498.945313
| 8,592.85631
| 8,498.945313
| 8,592.85631
| 35,049,300
| 8,498.945313
| 8,527.118555
| 8,515.37959
| 8,522.55786
| 8,524.679504
| 45.833283
|
2023-07-05
| 8,498.945313
| 8,522.423062
| 8,475.467563
| 8,498.945313
| 44,609,200
| 8,522.422852
| 8,527.118555
| 8,515.37959
| 8,514.687011
| 8,520.00056
| 40.909082
|
2023-07-06
| 8,522.422852
| 8,545.9006
| 8,475.467354
| 8,498.945103
| 52,532,400
| 8,475.467773
| 8,527.118555
| 8,522.422949
| 8,517.265624
| 8,520.440977
| 43.478229
|
2023-07-07
| 8,475.467773
| 8,545.901024
| 8,475.467773
| 8,475.467773
| 37,641,300
| 8,498.945313
| 8,503.64082
| 8,520.075195
| 8,503.333007
| 8,512.264031
| 45.45458
|
2023-07-10
| 8,498.945313
| 8,545.900811
| 8,498.945313
| 8,545.900811
| 28,981,500
| 8,475.467773
| 8,498.945313
| 8,513.031934
| 8,501.870442
| 8,509.842446
| 50
|
2023-07-11
| 8,475.467773
| 8,545.901024
| 8,475.467773
| 8,545.901024
| 43,703,500
| 8,616.333008
| 8,494.249805
| 8,510.68418
| 8,493.069553
| 8,503.592505
| 47.826103
|
2023-07-12
| 8,616.333008
| 8,616.333008
| 8,498.944275
| 8,522.422021
| 61,566,500
| 8,569.37793
| 8,517.727344
| 8,522.422949
| 8,534.157371
| 8,524.090778
| 62.96298
|
2023-07-13
| 8,569.37793
| 8,663.288921
| 8,569.37793
| 8,639.811173
| 65,230,900
| 8,639.811523
| 8,527.118359
| 8,527.118457
| 8,545.897557
| 8,532.324806
| 55.555538
|
2023-07-14
| 8,639.811523
| 8,639.811523
| 8,569.378277
| 8,616.333775
| 55,554,500
| 8,616.333008
| 8,559.987109
| 8,531.813965
| 8,577.202213
| 8,551.867845
| 55.555607
|
2023-07-17
| 8,616.333008
| 8,686.766248
| 8,616.333008
| 8,639.810754
| 62,550,100
| 8,592.856445
| 8,583.464648
| 8,541.20498
| 8,590.245811
| 8,563.588784
| 59.999933
|
2023-07-18
| 8,592.856445
| 8,686.767445
| 8,545.900946
| 8,639.811945
| 52,924,600
| 8,592.856445
| 8,606.942383
| 8,550.596094
| 8,591.116022
| 8,568.910177
| 57.692351
|
2023-07-20
| 8,592.856445
| 8,663.289695
| 8,569.378695
| 8,639.811945
| 83,476,600
| 8,592.856445
| 8,602.24707
| 8,559.987207
| 8,591.696163
| 8,573.264044
| 56.000053
|
2023-07-21
| 8,592.856445
| 8,616.334195
| 8,569.378695
| 8,592.856445
| 42,667,800
| 8,545.901367
| 8,606.942773
| 8,567.030566
| 8,592.082924
| 8,576.826299
| 50
|
2023-07-24
| 8,545.901367
| 8,639.812371
| 8,545.901367
| 8,639.812371
| 62,061,200
| 8,592.856445
| 8,588.160742
| 8,574.073926
| 8,576.689072
| 8,571.203584
| 52.381047
|
2023-07-25
| 8,592.856445
| 8,733.722944
| 8,592.856445
| 8,616.334195
| 122,802,700
| 8,780.677734
| 8,583.46543
| 8,583.465039
| 8,582.078196
| 8,575.140468
| 59.090986
|
2023-07-26
| 8,780.677734
| 8,780.677734
| 8,569.378003
| 8,616.333499
| 113,868,700
| 8,663.289063
| 8,621.029688
| 8,613.986035
| 8,648.278042
| 8,612.51088
| 70.000083
|
2023-07-27
| 8,663.289063
| 8,827.633299
| 8,663.289063
| 8,827.633299
| 77,848,400
| 8,569.37793
| 8,635.116211
| 8,618.681641
| 8,653.281716
| 8,621.743277
| 58.823558
|
2023-07-28
| 8,569.37793
| 8,663.288921
| 8,569.37793
| 8,639.811173
| 74,510,200
| 8,569.37793
| 8,630.420508
| 8,618.681641
| 8,625.313787
| 8,612.222305
| 55.55553
|
2023-07-31
| 8,569.37793
| 8,639.811173
| 8,545.900182
| 8,616.333425
| 80,868,000
| 8,569.37793
| 8,635.11582
| 8,611.638281
| 8,606.668501
| 8,604.432418
| 54.285694
|
2023-08-01
| 8,569.37793
| 8,616.333425
| 8,545.900182
| 8,616.333425
| 49,756,400
| 8,639.811523
| 8,630.420117
| 8,606.942773
| 8,594.238311
| 8,598.058875
| 55.882324
|
2023-08-02
| 8,639.811523
| 8,639.811523
| 8,569.378277
| 8,569.378277
| 60,629,900
| 8,686.765625
| 8,602.246875
| 8,611.638281
| 8,609.429382
| 8,605.650266
| 51.612959
|
2023-08-03
| 8,686.765625
| 8,733.721115
| 8,592.854645
| 8,592.854645
| 64,596,100
| 8,592.856445
| 8,606.942188
| 8,621.029199
| 8,635.208129
| 8,620.398513
| 58.064473
|
2023-08-04
| 8,592.856445
| 8,710.245195
| 8,569.378695
| 8,686.767445
| 52,675,900
| 8,710.246094
| 8,611.637891
| 8,621.029199
| 8,621.090901
| 8,615.390864
| 46.875008
|
2023-08-07
| 8,710.246094
| 8,710.246094
| 8,592.857332
| 8,592.857332
| 55,589,300
| 8,639.811523
| 8,639.811523
| 8,637.463672
| 8,650.809299
| 8,632.637269
| 55.55571
|
2023-08-08
| 8,639.811523
| 8,733.722518
| 8,639.811523
| 8,710.24477
| 43,373,400
| 8,827.633789
| 8,653.898242
| 8,642.15918
| 8,647.143374
| 8,633.941679
| 52.631562
|
2023-08-09
| 8,827.633789
| 8,827.633789
| 8,686.767292
| 8,710.245042
| 77,056,800
| 8,827.633789
| 8,691.462695
| 8,646.854785
| 8,707.306845
| 8,669.158427
| 60.869577
|
2023-08-10
| 8,827.633789
| 8,851.111539
| 8,780.67829
| 8,827.633789
| 76,738,100
| 8,827.633789
| 8,719.636328
| 8,663.289258
| 8,747.415827
| 8,697.972129
| 60.869577
|
2023-08-11
| 8,827.633789
| 8,874.589288
| 8,804.15604
| 8,851.111539
| 68,898,600
| 8,780.677734
| 8,766.591797
| 8,689.114844
| 8,774.155147
| 8,721.546976
| 63.636355
|
2023-08-14
| 8,780.677734
| 8,780.677734
| 8,663.288995
| 8,757.199986
| 75,495,400
| 8,733.722656
| 8,780.678125
| 8,710.244824
| 8,776.329343
| 8,732.298023
| 59.090879
|
2023-08-15
| 8,733.722656
| 8,804.155903
| 8,733.722656
| 8,757.200405
| 59,303,700
| 8,733.722656
| 8,799.460352
| 8,726.679297
| 8,762.127114
| 8,732.557047
| 47.368444
|
2023-08-16
| 8,733.722656
| 8,757.200405
| 8,686.767158
| 8,710.244907
| 53,440,000
| 8,686.765625
| 8,780.678125
| 8,736.07041
| 8,752.658962
| 8,732.768976
| 54.545477
|
2023-08-18
| 8,686.765625
| 8,780.676605
| 8,686.765625
| 8,686.765625
| 79,328,900
| 8,616.333008
| 8,752.504492
| 8,736.07041
| 8,730.694516
| 8,724.404731
| 58.06443
|
2023-08-21
| 8,616.333008
| 8,686.766248
| 8,616.333008
| 8,663.288501
| 73,573,000
| 8,733.722656
| 8,710.244336
| 8,738.418066
| 8,692.574013
| 8,704.755326
| 52.941148
|
2023-08-22
| 8,733.722656
| 8,757.200405
| 8,592.856162
| 8,592.856162
| 65,664,600
| 8,733.722656
| 8,700.85332
| 8,740.765723
| 8,706.290228
| 8,710.022114
| 58.97437
|
2023-08-23
| 8,733.722656
| 8,757.200405
| 8,710.244907
| 8,733.722656
| 63,749,800
| 8,639.811523
| 8,700.85332
| 8,750.156836
| 8,715.43437
| 8,714.331303
| 55.555556
|
2023-08-24
| 8,639.811523
| 8,757.200267
| 8,639.811523
| 8,686.767021
| 53,725,900
| 8,710.246094
| 8,682.071094
| 8,731.374609
| 8,690.226755
| 8,700.782252
| 47.368507
|
2023-08-25
| 8,710.246094
| 8,710.246094
| 8,616.335085
| 8,639.812837
| 50,379,000
| 8,639.811523
| 8,686.767188
| 8,719.63584
| 8,696.899868
| 8,702.502951
| 56.756763
|
2023-08-28
| 8,639.811523
| 8,686.767021
| 8,639.811523
| 8,686.767021
| 44,423,100
| 8,686.765625
| 8,691.462891
| 8,700.853613
| 8,677.87042
| 8,691.104509
| 45.714238
|
2023-08-29
| 8,686.765625
| 8,733.721115
| 8,639.810135
| 8,710.24337
| 45,428,500
| 8,639.811523
| 8,682.071484
| 8,691.462402
| 8,680.835488
| 8,690.315621
| 52.941076
|
2023-08-30
| 8,639.811523
| 8,733.722518
| 8,639.811523
| 8,733.722518
| 56,227,000
| 8,616.333008
| 8,663.289258
| 8,682.071289
| 8,667.160833
| 8,681.133058
| 35.714307
|
2023-08-31
| 8,616.333008
| 8,663.288501
| 8,545.899768
| 8,639.810754
| 136,107,200
| 8,663.289063
| 8,658.593555
| 8,670.332324
| 8,650.218225
| 8,669.351231
| 34.482744
|
2023-09-01
| 8,663.289063
| 8,710.244559
| 8,616.333566
| 8,639.811314
| 42,152,700
| 8,663.289063
| 8,649.202148
| 8,667.984668
| 8,654.575171
| 8,668.249018
| 38.709695
|
2023-09-04
| 8,663.289063
| 8,710.244559
| 8,616.333566
| 8,663.289063
| 40,610,600
| 8,663.289063
| 8,653.897656
| 8,672.680273
| 8,657.479801
| 8,667.347208
| 41.37935
|
2023-09-05
| 8,663.289063
| 8,686.766811
| 8,639.811314
| 8,686.766811
| 42,007,200
| 8,592.856445
| 8,649.202344
| 8,665.636914
| 8,659.416222
| 8,666.609364
| 44.444444
|
2023-09-06
| 8,592.856445
| 8,686.767445
| 8,592.856445
| 8,639.811945
| 49,318,400
| 8,616.333008
| 8,639.811328
| 8,651.550293
| 8,637.22963
| 8,653.199742
| 40.000055
|
2023-09-07
| 8,616.333008
| 8,616.333008
| 8,545.899768
| 8,569.377515
| 61,405,200
| 8,569.37793
| 8,639.811328
| 8,649.202441
| 8,630.264089
| 8,646.496699
| 44.827631
|
2023-09-08
| 8,569.37793
| 8,592.855677
| 8,498.944686
| 8,545.900182
| 80,732,300
| 8,569.37793
| 8,621.029102
| 8,635.115625
| 8,609.968703
| 8,632.475105
| 46.428603
|
2023-09-11
| 8,569.37793
| 8,569.37793
| 8,522.422434
| 8,522.422434
| 53,155,900
| 8,545.901367
| 8,602.246875
| 8,628.072266
| 8,596.438445
| 8,621.002891
| 34.782538
|
2023-09-12
| 8,545.901367
| 8,569.379118
| 8,522.423616
| 8,545.901367
| 66,479,000
| 8,522.422852
| 8,578.769336
| 8,613.98584
| 8,579.592752
| 8,607.348069
| 33.333333
|
2023-09-13
| 8,522.422852
| 8,522.422852
| 8,451.989605
| 8,498.945103
| 69,490,200
| 8,545.901367
| 8,564.682617
| 8,602.246973
| 8,560.536119
| 8,591.90712
| 38.09521
|
2023-09-14
| 8,545.901367
| 8,569.379118
| 8,451.990363
| 8,451.990363
| 112,757,900
| 8,451.989258
| 8,550.596289
| 8,595.203809
| 8,555.657868
| 8,583.542438
| 31.578809
|
2023-09-15
| 8,451.989258
| 8,545.90025
| 8,451.989258
| 8,498.944754
| 121,005,300
| 8,451.989258
| 8,527.118555
| 8,574.073828
| 8,521.101665
| 8,559.623678
| 29.999875
|
2023-09-18
| 8,451.989258
| 8,522.422502
| 8,451.989258
| 8,498.944754
| 34,272,200
| 8,522.422852
| 8,503.64082
| 8,552.943848
| 8,498.064196
| 8,540.053783
| 22.222299
|
2023-09-19
| 8,522.422852
| 8,522.422852
| 8,428.511856
| 8,451.989605
| 33,325,800
| 8,592.856445
| 8,498.945117
| 8,538.857227
| 8,506.183748
| 8,536.848159
| 36.84214
|
2023-09-20
| 8,592.856445
| 8,616.334195
| 8,522.423196
| 8,569.378695
| 54,305,500
| 8,569.37793
| 8,513.031836
| 8,538.857227
| 8,535.074647
| 8,547.031484
| 47.61917
|
2023-09-21
| 8,569.37793
| 8,592.855677
| 8,522.422434
| 8,569.37793
| 40,607,000
| 8,522.422852
| 8,517.727148
| 8,534.161719
| 8,546.509075
| 8,551.094474
| 40
|
2023-09-22
| 8,522.422852
| 8,592.856098
| 8,522.422852
| 8,569.378349
| 42,445,300
| 8,451.989258
| 8,531.813867
| 8,529.466211
| 8,538.480334
| 8,545.881452
| 36.363671
|
2023-09-25
| 8,451.989258
| 8,522.422502
| 8,451.989258
| 8,522.422502
| 56,132,200
| 8,405.033203
| 8,531.813867
| 8,517.727344
| 8,509.649975
| 8,528.810144
| 32.000013
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.