Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-02-22
| 9,317.958008
| 9,412.317076
| 9,317.958008
| 9,412.317076
| 66,913,000
| 9,270.779297
| 9,379.291602
| 9,284.932324
| 9,349.558122
| 9,294.70994
| 58.823558
|
2024-02-23
| 9,270.779297
| 9,365.138374
| 9,247.189528
| 9,341.548604
| 55,192,300
| 9,247.188477
| 9,355.701953
| 9,303.804199
| 9,323.298514
| 9,290.358914
| 61.224528
|
2024-02-26
| 9,247.188477
| 9,317.957776
| 9,176.419177
| 9,200.008944
| 41,356,000
| 9,317.958008
| 9,341.548047
| 9,313.240137
| 9,297.928501
| 9,282.509744
| 54.545463
|
2024-02-27
| 9,317.958008
| 9,341.547775
| 9,200.009172
| 9,200.009172
| 43,735,800
| 9,435.90625
| 9,313.240234
| 9,320.31709
| 9,304.605003
| 9,288.954883
| 57.446822
|
2024-02-28
| 9,435.90625
| 9,435.90625
| 9,341.547188
| 9,412.316484
| 54,043,100
| 9,317.958008
| 9,317.958008
| 9,346.26582
| 9,348.372086
| 9,315.673313
| 68.08505
|
2024-02-29
| 9,317.958008
| 9,435.906843
| 9,294.368241
| 9,435.906843
| 126,671,200
| 9,270.779297
| 9,317.958008
| 9,348.624805
| 9,338.23406
| 9,316.088712
| 59.999983
|
2024-03-01
| 9,270.779297
| 9,365.138374
| 9,247.189528
| 9,341.548604
| 51,520,600
| 9,200.008789
| 9,317.958008
| 9,336.82998
| 9,315.749139
| 9,307.850637
| 55.102096
|
2024-03-04
| 9,200.008789
| 9,270.778087
| 9,200.008789
| 9,247.188321
| 43,822,900
| 9,247.188477
| 9,308.52207
| 9,325.035059
| 9,277.169022
| 9,288.243028
| 47.916663
|
2024-03-05
| 9,247.188477
| 9,341.547543
| 9,223.59871
| 9,341.547543
| 61,952,900
| 9,388.727539
| 9,294.368164
| 9,303.804199
| 9,267.175507
| 9,280.778564
| 53.191495
|
2024-03-06
| 9,388.727539
| 9,435.907074
| 9,223.599165
| 9,341.548004
| 70,242,200
| 9,553.855469
| 9,284.932422
| 9,301.445215
| 9,307.692851
| 9,300.40565
| 54.166674
|
2024-03-07
| 9,553.855469
| 9,601.035002
| 9,435.906636
| 9,483.086169
| 118,369,300
| 9,577.446289
| 9,332.111914
| 9,325.034961
| 9,389.747057
| 9,346.487436
| 56.862721
|
2024-03-08
| 9,577.446289
| 9,718.984904
| 9,553.85652
| 9,671.805366
| 100,947,200
| 9,435.90625
| 9,393.445313
| 9,355.70166
| 9,452.313468
| 9,388.479954
| 61.224509
|
2024-03-13
| 9,435.90625
| 9,813.3425
| 9,435.90625
| 9,813.3425
| 141,622,600
| 9,742.573242
| 9,440.624805
| 9,374.573438
| 9,446.844395
| 9,397.102917
| 48.979549
|
2024-03-14
| 9,742.573242
| 9,742.573242
| 9,459.496054
| 9,483.085819
| 110,681,100
| 9,577.446289
| 9,539.701758
| 9,417.034961
| 9,545.420677
| 9,459.915704
| 61.666614
|
2024-03-15
| 9,577.446289
| 9,718.984904
| 9,483.087212
| 9,624.625827
| 154,176,800
| 9,577.446289
| 9,577.445508
| 9,431.188965
| 9,556.095881
| 9,481.284901
| 58.730182
|
2024-03-18
| 9,577.446289
| 9,695.395135
| 9,577.446289
| 9,601.036058
| 62,444,100
| 9,601.035156
| 9,582.163672
| 9,457.137793
| 9,563.212684
| 9,498.76879
| 60.655725
|
2024-03-19
| 9,601.035156
| 9,671.804457
| 9,577.445389
| 9,577.445389
| 55,004,800
| 9,553.855469
| 9,586.881445
| 9,490.163379
| 9,575.820175
| 9,517.362675
| 62.29509
|
2024-03-20
| 9,553.855469
| 9,577.445235
| 9,506.675936
| 9,530.265702
| 66,269,700
| 9,553.855469
| 9,610.471289
| 9,525.548047
| 9,568.498606
| 9,523.997728
| 58.333328
|
2024-03-21
| 9,553.855469
| 9,648.214535
| 9,483.086169
| 9,601.035002
| 90,279,400
| 9,530.265625
| 9,572.727734
| 9,556.214746
| 9,563.61756
| 9,529.426408
| 54.545468
|
2024-03-22
| 9,530.265625
| 9,553.855391
| 9,388.727027
| 9,435.906559
| 91,968,200
| 9,725.746094
| 9,563.291602
| 9,570.368555
| 9,552.500249
| 9,529.578993
| 58.82351
|
2024-03-25
| 9,725.746094
| 9,725.746094
| 9,580.945904
| 9,725.746094
| 66,971,000
| 9,701.612305
| 9,592.951563
| 9,587.557617
| 9,610.248864
| 9,565.245739
| 66.833404
|
2024-03-26
| 9,701.612305
| 9,701.612305
| 9,605.078849
| 9,701.612305
| 65,742,700
| 9,725.746094
| 9,613.066992
| 9,599.974219
| 9,640.703344
| 9,590.03966
| 69.222294
|
2024-03-27
| 9,725.746094
| 9,725.746094
| 9,653.345999
| 9,677.479364
| 39,514,100
| 9,725.746094
| 9,647.445117
| 9,628.958203
| 9,669.050927
| 9,614.713557
| 68.668888
|
2024-03-28
| 9,725.746094
| 9,749.879459
| 9,629.212634
| 9,677.479364
| 79,229,700
| 9,508.545898
| 9,681.823242
| 9,627.275488
| 9,687.949316
| 9,634.901291
| 64.779452
|
2024-04-01
| 9,508.545898
| 9,749.879551
| 9,484.412533
| 9,725.746185
| 79,248,700
| 9,556.8125
| 9,677.479297
| 9,620.385449
| 9,628.148177
| 9,611.927583
| 48.0998
|
2024-04-02
| 9,556.8125
| 9,605.07923
| 9,460.27904
| 9,580.945865
| 76,763,100
| 9,194.8125
| 9,643.692578
| 9,618.32207
| 9,604.369618
| 9,601.906659
| 49.152204
|
2024-04-03
| 9,194.8125
| 9,460.279528
| 9,194.8125
| 9,412.012795
| 177,418,400
| 9,508.545898
| 9,542.332617
| 9,577.699805
| 9,467.850579
| 9,527.889539
| 41.613356
|
2024-04-04
| 9,508.545898
| 9,508.545898
| 9,243.078881
| 9,243.078881
| 75,993,500
| 9,484.413086
| 9,498.892578
| 9,573.168848
| 9,481.415685
| 9,524.372514
| 41.898993
|
2024-04-05
| 9,484.413086
| 9,605.079919
| 9,484.413086
| 9,605.079919
| 70,428,600
| 9,146.544922
| 9,450.625977
| 9,566.224609
| 9,482.414819
| 9,517.107163
| 46.431242
|
2024-04-16
| 9,146.544922
| 9,243.078378
| 8,929.344647
| 9,025.878102
| 283,265,900
| 9,194.8125
| 9,378.225781
| 9,527.852539
| 9,370.458186
| 9,449.73221
| 36.87323
|
2024-04-17
| 9,194.8125
| 9,339.612697
| 9,194.8125
| 9,218.945866
| 95,620,700
| 9,146.544922
| 9,305.825781
| 9,474.75918
| 9,311.909624
| 9,403.383172
| 37.808344
|
2024-04-18
| 9,146.544922
| 9,243.078378
| 9,122.411558
| 9,194.81165
| 127,134,000
| 9,146.544922
| 9,296.172266
| 9,419.252441
| 9,256.788057
| 9,356.685308
| 37.783671
|
2024-04-19
| 9,146.544922
| 9,170.678286
| 8,977.611375
| 9,025.878102
| 147,784,300
| 9,025.878906
| 9,223.77207
| 9,361.332324
| 9,220.040345
| 9,318.477965
| 37.783671
|
2024-04-22
| 9,025.878906
| 9,098.279004
| 9,025.878906
| 9,074.145638
| 128,908,000
| 9,387.879883
| 9,132.065234
| 9,291.345605
| 9,155.319866
| 9,265.278136
| 35.704543
|
2024-04-23
| 9,387.879883
| 9,436.146617
| 9,074.146108
| 9,074.146108
| 178,833,000
| 9,605.079102
| 9,180.332227
| 9,279.279004
| 9,232.839871
| 9,287.569363
| 41.250031
|
2024-04-24
| 9,605.079102
| 9,605.079102
| 9,412.012185
| 9,484.412279
| 132,832,700
| 9,436.145508
| 9,262.385547
| 9,284.105664
| 9,356.919615
| 9,345.298406
| 47.727279
|
2024-04-25
| 9,436.145508
| 9,653.345788
| 9,363.745414
| 9,653.345788
| 104,874,100
| 9,291.345703
| 9,320.305664
| 9,308.238965
| 9,383.328246
| 9,361.816061
| 43.617016
|
2024-04-26
| 9,291.345703
| 9,484.412627
| 9,291.345703
| 9,363.7458
| 100,932,900
| 9,460.279297
| 9,349.26582
| 9,286.518945
| 9,352.667398
| 9,349.003269
| 41.000002
|
2024-04-29
| 9,460.279297
| 9,508.546028
| 9,194.812276
| 9,194.812276
| 90,063,500
| 9,460.279297
| 9,436.145898
| 9,284.105566
| 9,388.538031
| 9,369.235274
| 48.979594
|
2024-04-30
| 9,460.279297
| 9,701.612952
| 9,460.279297
| 9,701.612952
| 109,623,000
| 9,218.945313
| 9,450.625781
| 9,315.479004
| 9,412.451786
| 9,385.788733
| 47.916672
|
2024-05-02
| 9,218.945313
| 9,556.812418
| 9,170.678583
| 9,556.812418
| 97,079,400
| 9,508.545898
| 9,373.399023
| 9,317.892285
| 9,347.949628
| 9,355.453565
| 50.549438
|
2024-05-03
| 9,508.545898
| 9,508.545898
| 9,339.612342
| 9,412.012438
| 81,200,400
| 9,460.279297
| 9,387.879102
| 9,354.092383
| 9,401.481718
| 9,383.288535
| 50
|
2024-05-06
| 9,460.279297
| 9,532.679394
| 9,436.145931
| 9,508.546028
| 53,076,200
| 9,363.746094
| 9,421.66582
| 9,385.46582
| 9,421.080911
| 9,397.286855
| 49.45054
|
2024-05-07
| 9,363.746094
| 9,412.012826
| 9,291.345995
| 9,363.746094
| 66,746,800
| 9,050.011719
| 9,402.35918
| 9,419.252539
| 9,401.969305
| 9,391.188535
| 55.555578
|
2024-05-08
| 9,050.011719
| 9,363.745458
| 9,050.011719
| 9,267.212
| 112,808,900
| 9,194.8125
| 9,320.305664
| 9,385.465723
| 9,284.65011
| 9,329.156387
| 46.739117
|
2024-05-13
| 9,194.8125
| 9,194.8125
| 8,881.07874
| 8,881.07874
| 145,469,900
| 9,218.945313
| 9,315.479102
| 9,344.439063
| 9,254.70424
| 9,304.730225
| 51.041685
|
2024-05-14
| 9,218.945313
| 9,339.612136
| 9,194.811948
| 9,291.345407
| 95,363,500
| 9,170.678711
| 9,257.558984
| 9,322.719043
| 9,242.784597
| 9,289.132969
| 51.546399
|
2024-05-15
| 9,170.678711
| 9,267.212171
| 9,098.278616
| 9,170.678711
| 54,741,900
| 9,267.211914
| 9,199.638867
| 9,310.652344
| 9,218.749302
| 9,267.595831
| 53.191481
|
2024-05-16
| 9,267.211914
| 9,339.612007
| 9,194.811821
| 9,243.07855
| 61,126,000
| 9,412.011719
| 9,180.332031
| 9,291.345605
| 9,234.903506
| 9,267.526028
| 46.987922
|
2024-05-17
| 9,412.011719
| 9,508.545172
| 9,243.078175
| 9,267.211538
| 99,848,500
| 9,146.544922
| 9,252.732031
| 9,286.518848
| 9,293.939577
| 9,293.796153
| 44.999987
|
2024-05-20
| 9,146.544922
| 9,460.278653
| 9,146.544922
| 9,363.745197
| 87,890,100
| 9,050.011719
| 9,243.078516
| 9,279.278809
| 9,244.808025
| 9,267.023202
| 42.857136
|
2024-05-21
| 9,050.011719
| 9,243.078635
| 9,050.011719
| 9,122.411813
| 75,311,400
| 9,098.279297
| 9,209.291797
| 9,233.425391
| 9,179.875923
| 9,227.566569
| 43.902429
|
2024-05-22
| 9,098.279297
| 9,243.079498
| 9,001.74583
| 9,146.546031
| 121,712,700
| 8,977.612305
| 9,194.811914
| 9,197.225391
| 9,152.677048
| 9,204.059792
| 40.259755
|
2024-05-27
| 8,977.612305
| 9,050.012404
| 8,953.478938
| 8,977.612305
| 128,578,500
| 8,977.612305
| 9,136.891992
| 9,158.612012
| 9,094.322133
| 9,162.887522
| 37.804889
|
2024-05-28
| 8,977.612305
| 9,074.14577
| 8,977.612305
| 8,977.612305
| 73,945,700
| 8,832.8125
| 9,050.012109
| 9,151.37207
| 9,055.418857
| 9,129.201119
| 43.055575
|
2024-05-29
| 8,832.8125
| 9,001.746072
| 8,832.8125
| 8,953.479337
| 117,351,600
| 8,688.011719
| 8,987.265625
| 9,115.17207
| 8,981.216738
| 9,075.312279
| 28.7879
|
2024-05-30
| 8,688.011719
| 8,929.345378
| 8,470.811426
| 8,688.011719
| 207,115,100
| 8,929.345703
| 8,914.865625
| 9,062.078711
| 8,883.481732
| 9,004.893995
| 27.142865
|
2024-05-31
| 8,929.345703
| 8,929.345703
| 8,712.145402
| 8,784.545503
| 756,431,600
| 8,953.478516
| 8,881.078906
| 9,037.94541
| 8,898.769722
| 8,991.157942
| 38.157906
|
2024-06-03
| 8,953.478516
| 9,025.878611
| 8,905.211785
| 9,025.878611
| 72,197,700
| 9,025.878906
| 8,876.252148
| 9,006.57207
| 8,917.005987
| 8,984.307137
| 46.875008
|
2024-06-04
| 9,025.878906
| 9,194.812469
| 9,025.878906
| 9,194.812469
| 75,353,100
| 9,122.413086
| 8,885.905469
| 8,967.958789
| 8,953.29696
| 8,991.865641
| 44.262292
|
2024-06-05
| 9,122.413086
| 9,170.679822
| 8,977.612878
| 9,170.679822
| 82,087,300
| 9,146.544922
| 8,943.825586
| 8,965.545605
| 9,009.669002
| 9,015.60154
| 46.875041
|
2024-06-06
| 9,146.544922
| 9,194.81165
| 9,122.411558
| 9,194.81165
| 44,991,300
| 9,001.745117
| 9,035.532227
| 8,975.198926
| 9,055.294309
| 9,039.409427
| 49.206335
|
2024-06-07
| 9,001.745117
| 9,170.678672
| 9,001.745117
| 9,170.678672
| 51,599,800
| 9,194.8125
| 9,050.012109
| 8,965.545508
| 9,037.444578
| 9,032.561371
| 41.538464
|
2024-06-10
| 9,194.8125
| 9,194.8125
| 9,122.412402
| 9,170.679134
| 45,584,700
| 8,977.612305
| 9,098.278906
| 8,987.265527
| 9,089.900552
| 9,062.061576
| 43.283615
|
2024-06-11
| 8,977.612305
| 9,218.945969
| 8,977.612305
| 9,218.945969
| 68,690,900
| 8,929.345703
| 9,088.625586
| 8,987.265527
| 9,052.471136
| 9,046.707163
| 44.615415
|
2024-06-12
| 8,929.345703
| 9,001.745803
| 8,929.345703
| 8,977.612437
| 49,785,700
| 8,881.078125
| 9,050.012109
| 8,996.918848
| 9,011.429325
| 9,025.368716
| 46.031774
|
2024-06-13
| 8,881.078125
| 9,146.545134
| 8,881.078125
| 9,146.545134
| 84,652,200
| 8,881.078125
| 8,996.91875
| 9,016.225488
| 8,967.978925
| 8,999.134063
| 42.857115
|
2024-06-14
| 8,881.078125
| 8,929.344854
| 8,784.544667
| 8,881.078125
| 52,986,300
| 8,736.27832
| 8,972.785352
| 9,011.39873
| 8,939.011992
| 8,977.669347
| 46.551699
|
2024-06-19
| 8,736.27832
| 8,929.345245
| 8,736.27832
| 8,929.345245
| 100,051,000
| 9,098.279297
| 8,881.078516
| 8,989.678711
| 8,871.434101
| 8,933.780069
| 42.187488
|
2024-06-20
| 9,098.279297
| 9,098.279297
| 8,784.545528
| 8,832.812262
| 81,474,800
| 9,267.211914
| 8,905.211914
| 8,996.91875
| 8,947.049166
| 8,963.68902
| 57.534237
|
2024-06-21
| 9,267.211914
| 9,339.612007
| 9,074.144999
| 9,146.545092
| 166,841,200
| 9,267.211914
| 8,972.785156
| 9,011.398633
| 9,053.770082
| 9,018.875001
| 66.216208
|
2024-06-24
| 9,267.211914
| 9,412.0121
| 9,243.07855
| 9,267.211914
| 79,592,300
| 9,267.211914
| 9,050.011914
| 9,023.465332
| 9,124.91736
| 9,064.027167
| 60.937479
|
2024-06-25
| 9,267.211914
| 9,267.211914
| 9,122.411728
| 9,267.211914
| 80,029,000
| 9,170.678711
| 9,127.238672
| 9,050.012012
| 9,172.348878
| 9,100.969848
| 60.317453
|
2024-06-26
| 9,170.678711
| 9,315.478901
| 9,122.411981
| 9,194.812076
| 77,913,200
| 9,412.011719
| 9,214.11875
| 9,047.598633
| 9,171.792155
| 9,113.644187
| 54.687491
|
2024-06-27
| 9,412.011719
| 9,412.011719
| 9,218.944812
| 9,243.078175
| 89,150,700
| 9,580.946289
| 9,276.865234
| 9,091.038574
| 9,251.865343
| 9,167.892829
| 58.57139
|
2024-06-28
| 9,580.946289
| 9,629.213021
| 9,436.146093
| 9,460.279459
| 166,172,300
| 9,532.679688
| 9,339.612109
| 9,156.198633
| 9,361.558992
| 9,242.993458
| 61.842127
|
2024-07-01
| 9,532.679688
| 9,556.813054
| 9,484.412955
| 9,508.546321
| 68,634,600
| 9,556.8125
| 9,392.705664
| 9,221.358789
| 9,418.599224
| 9,295.663682
| 65.277791
|
2024-07-02
| 9,556.8125
| 9,653.34596
| 9,508.54577
| 9,653.34596
| 78,848,500
| 9,653.34668
| 9,450.625781
| 9,288.932227
| 9,464.670316
| 9,343.145285
| 61.538452
|
2024-07-03
| 9,653.34668
| 9,653.34668
| 9,580.94658
| 9,629.213313
| 55,860,200
| 9,484.413086
| 9,547.159375
| 9,380.639063
| 9,527.562437
| 9,399.545539
| 73.333338
|
2024-07-04
| 9,484.413086
| 9,653.346652
| 9,484.413086
| 9,629.213286
| 67,054,000
| 9,605.079102
| 9,561.639648
| 9,419.252441
| 9,513.17932
| 9,414.976002
| 67.692305
|
2024-07-05
| 9,605.079102
| 9,629.212466
| 9,532.679008
| 9,580.945737
| 36,946,900
| 9,701.612305
| 9,566.466211
| 9,453.03916
| 9,543.812581
| 9,449.540202
| 72.058844
|
2024-07-08
| 9,701.612305
| 9,701.612305
| 9,605.078849
| 9,653.345577
| 72,903,600
| 9,725.746094
| 9,600.252734
| 9,496.479199
| 9,596.412489
| 9,495.371493
| 73.611128
|
2024-07-09
| 9,725.746094
| 9,798.146189
| 9,725.746094
| 9,749.879459
| 61,853,200
| 9,749.879883
| 9,634.039453
| 9,542.332617
| 9,639.52369
| 9,537.257784
| 80.597026
|
2024-07-10
| 9,749.879883
| 9,870.546713
| 9,701.613151
| 9,822.279981
| 62,325,900
| 9,725.746094
| 9,653.346094
| 9,600.252734
| 9,676.309088
| 9,575.916348
| 75.471707
|
2024-07-11
| 9,725.746094
| 9,774.012824
| 9,653.345999
| 9,653.345999
| 55,908,400
| 9,725.746094
| 9,701.612695
| 9,631.626172
| 9,692.78809
| 9,603.15812
| 70.21277
|
2024-07-12
| 9,725.746094
| 9,749.879459
| 9,677.479364
| 9,701.612729
| 62,646,500
| 9,701.612305
| 9,725.746094
| 9,646.106152
| 9,703.774091
| 9,625.446842
| 70.21277
|
2024-07-15
| 9,701.612305
| 9,725.745669
| 9,605.078849
| 9,701.612305
| 36,682,600
| 9,605.079102
| 9,725.746094
| 9,662.999414
| 9,703.053496
| 9,639.295108
| 68.749979
|
2024-07-16
| 9,605.079102
| 9,677.479195
| 9,605.079102
| 9,629.212466
| 37,192,700
| 9,460.279297
| 9,701.612695
| 9,667.826074
| 9,670.395364
| 9,633.074016
| 68.749979
|
2024-07-17
| 9,460.279297
| 9,605.07949
| 9,460.279297
| 9,556.812759
| 90,666,000
| 9,749.879883
| 9,643.692578
| 9,648.519336
| 9,600.356675
| 9,601.656794
| 52.272765
|
2024-07-18
| 9,749.879883
| 9,749.879883
| 9,460.27949
| 9,460.27949
| 65,383,200
| 9,774.013672
| 9,648.519336
| 9,675.066016
| 9,650.197744
| 9,628.606447
| 57.142857
|
2024-07-19
| 9,774.013672
| 9,774.013672
| 9,629.213469
| 9,701.613571
| 53,880,300
| 9,749.879883
| 9,658.172852
| 9,691.959473
| 9,691.46972
| 9,655.044124
| 60.416674
|
2024-07-22
| 9,749.879883
| 9,798.146615
| 9,749.879883
| 9,774.013249
| 31,285,300
| 9,822.279297
| 9,667.826367
| 9,696.78623
| 9,710.939774
| 9,672.286989
| 58.33334
|
2024-07-23
| 9,822.279297
| 9,846.412661
| 9,774.012568
| 9,846.412661
| 39,321,100
| 9,725.746094
| 9,711.266406
| 9,706.439551
| 9,748.052949
| 9,699.558318
| 57.446765
|
2024-07-24
| 9,725.746094
| 9,822.279554
| 9,725.746094
| 9,774.012824
| 24,658,000
| 9,942.946289
| 9,764.359766
| 9,704.026172
| 9,740.61733
| 9,704.319732
| 61.363605
|
2024-07-25
| 9,942.946289
| 9,942.946289
| 9,846.41283
| 9,870.546195
| 98,088,100
| 9,967.080078
| 9,802.973047
| 9,725.746191
| 9,808.060317
| 9,747.706379
| 64.583326
|
2024-07-26
| 9,967.080078
| 10,039.480176
| 9,942.946712
| 10,015.34681
| 75,565,800
| 9,894.679688
| 9,841.586328
| 9,749.87959
| 9,861.066904
| 9,787.592506
| 62.22224
|
2024-07-29
| 9,894.679688
| 10,063.613243
| 9,822.279592
| 10,039.479878
| 69,092,500
| 9,822.279297
| 9,870.546289
| 9,769.186328
| 9,872.271165
| 9,807.062902
| 57.446801
|
2024-07-30
| 9,822.279297
| 9,942.946119
| 9,822.279297
| 9,942.946119
| 32,122,900
| 9,918.813477
| 9,870.546289
| 9,790.906348
| 9,855.607209
| 9,809.82952
| 53.061192
|
2024-07-31
| 9,918.813477
| 9,991.213575
| 9,870.546744
| 9,991.213575
| 82,519,900
| 10,015.34668
| 9,909.159766
| 9,836.759766
| 9,876.675965
| 9,829.644784
| 57.692317
|
2024-08-01
| 10,015.34668
| 10,015.34668
| 9,846.413121
| 9,846.413121
| 61,176,200
| 9,846.413086
| 9,923.639844
| 9,863.306445
| 9,922.899536
| 9,863.408765
| 60.714283
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.