Datasets:
Grencape
/
Main_Assets

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
timestamp
timestamp[ns, tz=UTC]date
2017-08-17 04:00:00
2026-03-01 18:45:00
open
float64
0.11
126k
high
float64
0.11
126k
low
float64
0.1
126k
close
float64
0.11
126k
volume
float64
0
8.61B
2017-11-09T15:10:00Z
2.168
2.1997
2.156
2.156
9,722.12
2017-11-09T15:15:00Z
2.156
2.156
2.156
2.156
0
2017-11-09T15:20:00Z
2.15
2.15
2.13
2.13
4,993.17
2017-11-09T15:25:00Z
2.1105
2.1105
2.1101
2.1101
340
2017-11-09T15:30:00Z
2.12
2.12
2.1
2.1
1,550.57
2017-11-09T15:35:00Z
2.1001
2.1001
2.1
2.1
0.66
2017-11-09T15:40:00Z
2.1
2.1
2.1
2.1
205
2017-11-09T15:45:00Z
2.1
2.1
2.1
2.1
49.82
2017-11-09T15:50:00Z
2.1
2.1
2.0711
2.0711
1,966.15
2017-11-09T15:55:00Z
2.0711
2.0711
2.0711
2.0711
33.85
2017-11-09T16:00:00Z
2.11
2.1279
2.11
2.1279
672.07
2017-11-09T16:05:00Z
2.1277
2.1277
2.1277
2.1277
7.5
2017-11-09T16:10:00Z
2.1277
2.1277
2.1277
2.1277
0
2017-11-09T16:15:00Z
2.1277
2.1277
2.1277
2.1277
0
2017-11-09T16:20:00Z
2.1168
2.1168
2.1168
2.1168
116.11
2017-11-09T16:25:00Z
2.1099
2.12
2.1099
2.12
2,785.92
2017-11-09T16:30:00Z
2.12
2.1289
2.12
2.1289
1,241.43
2017-11-09T16:35:00Z
2.1288
2.1288
2.1288
2.1288
1.09
2017-11-09T16:40:00Z
2.1288
2.1288
2.1288
2.1288
16.98
2017-11-09T16:45:00Z
2.1289
2.1289
2.1288
2.1288
104.5
2017-11-09T16:50:00Z
2.1288
2.1288
2.1288
2.1288
0
2017-11-09T16:55:00Z
2.1004
2.1289
2.091
2.091
4,742.25
2017-11-09T17:00:00Z
2.091
2.091
2.091
2.091
0
2017-11-09T17:05:00Z
2.0912
2.0912
2.09
2.09
1,486.92
2017-11-09T17:10:00Z
2.085
2.085
2.08
2.08
920.84
2017-11-09T17:15:00Z
2.0999
2.0999
2.095
2.095
171.03
2017-11-09T17:20:00Z
2.0999
2.11
2.0999
2.11
1,113.52
2017-11-09T17:25:00Z
2.1099
2.11
2.1099
2.11
508.5
2017-11-09T17:30:00Z
2.11
2.11
2.11
2.11
0
2017-11-09T17:35:00Z
2.11
2.11
2.11
2.11
0
2017-11-09T17:40:00Z
2.11
2.11
2.11
2.11
0
2017-11-09T17:45:00Z
2.11
2.11
2.11
2.11
0
2017-11-09T17:50:00Z
2.11
2.11
2.11
2.11
0
2017-11-09T17:55:00Z
2.11
2.11
2.11
2.11
0
2017-11-09T18:00:00Z
2.1289
2.1302
2.1289
2.1302
183.4
2017-11-09T18:05:00Z
2.0921
2.0921
2.0921
2.0921
67.69
2017-11-09T18:10:00Z
2.0921
2.0921
2.0921
2.0921
0
2017-11-09T18:15:00Z
2.0921
2.0921
2.0921
2.0921
0
2017-11-09T18:20:00Z
2.0927
2.0927
2.0927
2.0927
195.57
2017-11-09T18:25:00Z
2.0929
2.0932
2.0929
2.0932
109.42
2017-11-09T18:30:00Z
2.0934
2.1298
2.0932
2.1298
1,108.5
2017-11-09T18:35:00Z
2.0938
2.0938
2.0937
2.0937
2,135.28
2017-11-09T18:40:00Z
2.0937
2.0937
2.0937
2.0937
0
2017-11-09T18:45:00Z
2.1
2.1
2.0937
2.0937
171.94
2017-11-09T18:50:00Z
2.0937
2.0937
2.0937
2.0937
0
2017-11-09T18:55:00Z
2.0937
2.0937
2.0937
2.0937
0
2017-11-09T19:00:00Z
2.0937
2.0937
2.0937
2.0937
0
2017-11-09T19:05:00Z
2.0937
2.0937
2.0937
2.0937
3
2017-11-09T19:10:00Z
2.0937
2.0937
2.0937
2.0937
0
2017-11-09T19:15:00Z
2.0937
2.0937
2.0937
2.0937
0
2017-11-09T19:20:00Z
2.0937
2.1297
2.0937
2.1297
73.26
2017-11-09T19:25:00Z
2.1297
2.1297
2.1297
2.1297
0
2017-11-09T19:30:00Z
2.1294
2.1294
2.1294
2.1294
552.52
2017-11-09T19:35:00Z
2.1294
2.1294
2.1294
2.1294
0
2017-11-09T19:40:00Z
2.1294
2.1294
2.1294
2.1294
0
2017-11-09T19:45:00Z
2.1294
2.1294
2.1294
2.1294
0
2017-11-09T19:50:00Z
2.1294
2.1294
2.1294
2.1294
0
2017-11-09T19:55:00Z
2.1294
2.1294
2.1294
2.1294
0
2017-11-09T20:00:00Z
2.1279
2.1279
2.1279
2.1279
25
2017-11-09T20:05:00Z
2.1279
2.1279
2.1279
2.1279
0
2017-11-09T20:10:00Z
2.1279
2.1279
2.1279
2.1279
0
2017-11-09T20:15:00Z
2.1279
2.1279
2.1279
2.1279
0
2017-11-09T20:20:00Z
2.1279
2.1279
2.1279
2.1279
0
2017-11-09T20:25:00Z
2.1279
2.1279
2.1279
2.1279
0
2017-11-09T20:30:00Z
2.0712
2.0712
2.0712
2.0712
23.02
2017-11-09T20:35:00Z
2.0712
2.0712
2.0712
2.0712
0
2017-11-09T20:40:00Z
2.0713
2.0713
2.0713
2.0713
59.85
2017-11-09T20:45:00Z
2.0713
2.0713
2.07
2.07
679.9
2017-11-09T20:50:00Z
2.07
2.07
2.07
2.07
491.32
2017-11-09T20:55:00Z
2.07
2.07
2.07
2.07
0
2017-11-09T21:00:00Z
2.06
2.06
2.05
2.0501
312
2017-11-09T21:05:00Z
2.0501
2.0501
2.0398
2.0398
3,586.2
2017-11-09T21:10:00Z
2.1271
2.1275
2.1271
2.1275
518.05
2017-11-09T21:15:00Z
2.0398
2.0398
2.0351
2.0351
770.97
2017-11-09T21:20:00Z
2.0351
2.0351
2.0351
2.0351
0
2017-11-09T21:25:00Z
2.0351
2.0351
2.0351
2.0351
12
2017-11-09T21:30:00Z
2.12
2.12
2.12
2.12
53.9
2017-11-09T21:35:00Z
2.12
2.12
2.12
2.12
0
2017-11-09T21:40:00Z
2.026
2.026
2.026
2.026
1
2017-11-09T21:45:00Z
2.026
2.026
2.026
2.026
0
2017-11-09T21:50:00Z
2.026
2.026
2.026
2.026
0
2017-11-09T21:55:00Z
2.0252
2.0252
2.0201
2.0201
162.01
2017-11-09T22:00:00Z
2.0201
2.0201
2.02
2.02
729.62
2017-11-09T22:05:00Z
2.0259
2.026
2.0259
2.026
108.9
2017-11-09T22:10:00Z
2.0135
2.0135
2.0135
2.0135
99
2017-11-09T22:15:00Z
2.0145
2.026
2.01
2.026
7,245.04
2017-11-09T22:20:00Z
2.01
2.01
2
2
6,855.48
2017-11-09T22:25:00Z
2
2
2
2
751.48
2017-11-09T22:30:00Z
2
2.0001
1.9999
2
6,110.29
2017-11-09T22:35:00Z
2.0002
2.0002
2
2
4,066.81
2017-11-09T22:40:00Z
1.99
1.99
1.99
1.99
60
2017-11-09T22:45:00Z
1.99
1.99
1.988
1.988
263
2017-11-09T22:50:00Z
1.988
1.988
1.988
1.988
0
2017-11-09T22:55:00Z
1.9899
1.99
1.96
1.96
2,226.81
2017-11-09T23:00:00Z
1.9601
1.9601
1.96
1.96
34.88
2017-11-09T23:05:00Z
1.96
1.96
1.9409
1.9409
4,810.13
2017-11-09T23:10:00Z
1.9409
1.9409
1.9409
1.9409
0
2017-11-09T23:15:00Z
1.9408
1.9408
1.94
1.94
597.79
2017-11-09T23:20:00Z
1.937
1.99
1.9
1.9
3,087.77
2017-11-09T23:25:00Z
1.9
1.9
1.9
1.9
0