Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-08T22:30:00Z | 1.985 | 1.985 | 1.985 | 1.985 | 24.65 |
2017-11-08T22:35:00Z | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
2017-11-08T22:40:00Z | 1.98 | 1.985 | 1.98 | 1.985 | 137.59 |
2017-11-08T22:45:00Z | 1.91 | 1.9888 | 1.9002 | 1.9888 | 9,643.6 |
2017-11-08T22:50:00Z | 1.9888 | 1.9888 | 1.9887 | 1.9887 | 1,980.79 |
2017-11-08T22:55:00Z | 1.9887 | 1.9887 | 1.9887 | 1.9887 | 0 |
2017-11-08T23:00:00Z | 1.9001 | 1.9794 | 1.875 | 1.9 | 2,901.77 |
2017-11-08T23:05:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
2017-11-08T23:10:00Z | 1.9 | 1.9794 | 1.9 | 1.9001 | 2,168.53 |
2017-11-08T23:15:00Z | 1.9001 | 1.9001 | 1.9001 | 1.9001 | 0 |
2017-11-08T23:20:00Z | 1.9003 | 1.9003 | 1.9003 | 1.9003 | 336.68 |
2017-11-08T23:25:00Z | 1.9003 | 1.9003 | 1.875 | 1.875 | 20,167.63 |
2017-11-08T23:30:00Z | 1.875 | 1.875 | 1.875 | 1.875 | 6,393.57 |
2017-11-08T23:35:00Z | 1.875 | 1.977 | 1.875 | 1.977 | 11,284.21 |
2017-11-08T23:40:00Z | 1.9769 | 1.977 | 1.878 | 1.878 | 1,237.28 |
2017-11-08T23:45:00Z | 1.9745 | 1.9889 | 1.9745 | 1.9889 | 4,529.96 |
2017-11-08T23:50:00Z | 1.9889 | 1.9898 | 1.9889 | 1.9898 | 7,635.71 |
2017-11-08T23:55:00Z | 1.9897 | 1.9899 | 1.9889 | 1.9889 | 3,201.85 |
2017-11-09T00:00:00Z | 1.9781 | 1.9899 | 1.977 | 1.977 | 975.65 |
2017-11-09T00:05:00Z | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
2017-11-09T00:10:00Z | 1.977 | 1.9894 | 1.9192 | 1.9894 | 818.72 |
2017-11-09T00:15:00Z | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 422.67 |
2017-11-09T00:20:00Z | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 0 |
2017-11-09T00:25:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 55.1 |
2017-11-09T00:30:00Z | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 83.96 |
2017-11-09T00:35:00Z | 1.976 | 1.976 | 1.9749 | 1.9749 | 314.12 |
2017-11-09T00:40:00Z | 1.976 | 1.976 | 1.9749 | 1.976 | 32.9 |
2017-11-09T00:45:00Z | 1.9699 | 1.9899 | 1.9699 | 1.9899 | 7,863.27 |
2017-11-09T00:50:00Z | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 0 |
2017-11-09T00:55:00Z | 1.9251 | 1.9251 | 1.9251 | 1.9251 | 290.51 |
2017-11-09T01:00:00Z | 1.9255 | 1.9255 | 1.925 | 1.925 | 2,139.46 |
2017-11-09T01:05:00Z | 1.925 | 1.925 | 1.925 | 1.925 | 1,433.08 |
2017-11-09T01:10:00Z | 1.925 | 1.9251 | 1.925 | 1.925 | 1,287.42 |
2017-11-09T01:15:00Z | 1.976 | 1.976 | 1.976 | 1.976 | 245.99 |
2017-11-09T01:20:00Z | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
2017-11-09T01:25:00Z | 1.9588 | 1.9588 | 1.9588 | 1.9588 | 8.72 |
2017-11-09T01:30:00Z | 1.9755 | 1.9755 | 1.9755 | 1.9755 | 205.79 |
2017-11-09T01:35:00Z | 1.9755 | 1.9999 | 1.9755 | 1.9999 | 3,020.27 |
2017-11-09T01:40:00Z | 1.9998 | 1.9999 | 1.9998 | 1.9999 | 281.2 |
2017-11-09T01:45:00Z | 1.9755 | 1.9998 | 1.9755 | 1.999 | 2,196.42 |
2017-11-09T01:50:00Z | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
2017-11-09T01:55:00Z | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
2017-11-09T02:00:00Z | 1.998 | 1.999 | 1.998 | 1.999 | 2,714.86 |
2017-11-09T02:05:00Z | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
2017-11-09T02:10:00Z | 1.931 | 1.931 | 1.931 | 1.931 | 294.42 |
2017-11-09T02:15:00Z | 1.9398 | 1.9398 | 1.939 | 1.939 | 39.12 |
2017-11-09T02:20:00Z | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
2017-11-09T02:25:00Z | 1.9402 | 1.9798 | 1.9402 | 1.9798 | 156.92 |
2017-11-09T02:30:00Z | 1.97 | 1.97 | 1.9391 | 1.9391 | 446.26 |
2017-11-09T02:35:00Z | 1.9797 | 1.98 | 1.9797 | 1.98 | 5,450.29 |
2017-11-09T02:40:00Z | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
2017-11-09T02:45:00Z | 1.9795 | 1.998 | 1.9795 | 1.998 | 403.91 |
2017-11-09T02:50:00Z | 1.9407 | 1.941 | 1.9407 | 1.941 | 15.09 |
2017-11-09T02:55:00Z | 1.989 | 1.998 | 1.989 | 1.989 | 4,292.6 |
2017-11-09T03:00:00Z | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
2017-11-09T03:05:00Z | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
2017-11-09T03:10:00Z | 1.9889 | 1.989 | 1.9889 | 1.989 | 18.3 |
2017-11-09T03:15:00Z | 1.9889 | 1.989 | 1.9889 | 1.989 | 147.11 |
2017-11-09T03:20:00Z | 1.989 | 1.989 | 1.989 | 1.989 | 2 |
2017-11-09T03:25:00Z | 1.9888 | 1.9889 | 1.9888 | 1.9889 | 259.81 |
2017-11-09T03:30:00Z | 1.9889 | 1.9889 | 1.9889 | 1.9889 | 0 |
2017-11-09T03:35:00Z | 1.9555 | 1.9555 | 1.9408 | 1.9408 | 3,294.43 |
2017-11-09T03:40:00Z | 1.95 | 1.95 | 1.95 | 1.95 | 82 |
2017-11-09T03:45:00Z | 1.956 | 1.975 | 1.956 | 1.9749 | 397.46 |
2017-11-09T03:50:00Z | 1.9501 | 1.989 | 1.95 | 1.989 | 2,957.4 |
2017-11-09T03:55:00Z | 1.9994 | 2.05 | 1.9994 | 2.05 | 2,141.61 |
2017-11-09T04:00:00Z | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2017-11-09T04:05:00Z | 1.96 | 1.9668 | 1.96 | 1.9668 | 559.11 |
2017-11-09T04:10:00Z | 1.999 | 1.999 | 1.999 | 1.999 | 300 |
2017-11-09T04:15:00Z | 2 | 2.0295 | 2 | 2.0295 | 518.77 |
2017-11-09T04:20:00Z | 2.0295 | 2.0295 | 2.0295 | 2.0295 | 368.18 |
2017-11-09T04:25:00Z | 2.0295 | 2.0295 | 2.0295 | 2.0295 | 0 |
2017-11-09T04:30:00Z | 2.0295 | 2.0295 | 2.0295 | 2.0295 | 10 |
2017-11-09T04:35:00Z | 2.0295 | 2.0295 | 2.0295 | 2.0295 | 0 |
2017-11-09T04:40:00Z | 2.0294 | 2.0294 | 2.0294 | 2.0294 | 61 |
2017-11-09T04:45:00Z | 2.0294 | 2.0294 | 2.0294 | 2.0294 | 0 |
2017-11-09T04:50:00Z | 2.0294 | 2.0294 | 2.0294 | 2.0294 | 0 |
2017-11-09T04:55:00Z | 2.0294 | 2.0294 | 2.0294 | 2.0294 | 200 |
2017-11-09T05:00:00Z | 2.0294 | 2.0294 | 2.029 | 2.029 | 56.27 |
2017-11-09T05:05:00Z | 2.029 | 2.0295 | 2.029 | 2.0295 | 322.16 |
2017-11-09T05:10:00Z | 2 | 2 | 1.9761 | 1.9761 | 3,116.79 |
2017-11-09T05:15:00Z | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 5 |
2017-11-09T05:20:00Z | 2 | 2 | 2 | 2 | 213.9 |
2017-11-09T05:25:00Z | 2 | 2 | 2 | 2 | 0 |
2017-11-09T05:30:00Z | 1.98 | 1.98 | 1.9766 | 1.9766 | 26 |
2017-11-09T05:35:00Z | 1.9766 | 2.0287 | 1.9766 | 2.0287 | 100.52 |
2017-11-09T05:40:00Z | 2.0287 | 2.0287 | 2.0287 | 2.0287 | 0 |
2017-11-09T05:45:00Z | 2.0287 | 2.0287 | 2.0287 | 2.0287 | 0 |
2017-11-09T05:50:00Z | 2.0199 | 2.0199 | 2.0199 | 2.0199 | 13.87 |
2017-11-09T05:55:00Z | 2 | 2 | 2 | 2 | 300 |
2017-11-09T06:00:00Z | 2 | 2 | 2 | 2 | 0 |
2017-11-09T06:05:00Z | 2 | 2 | 2 | 2 | 0 |
2017-11-09T06:10:00Z | 2 | 2 | 2 | 2 | 0 |
2017-11-09T06:15:00Z | 2 | 2 | 2 | 2 | 0 |
2017-11-09T06:20:00Z | 2 | 2 | 2 | 2 | 0 |
2017-11-09T06:25:00Z | 2 | 2 | 2 | 2 | 30 |
2017-11-09T06:30:00Z | 2.0198 | 2.02 | 2.0198 | 2.02 | 4,960.31 |
2017-11-09T06:35:00Z | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
2017-11-09T06:40:00Z | 2.0199 | 2.02 | 2.0199 | 2.02 | 31.48 |
2017-11-09T06:45:00Z | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.