Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-09T23:30:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
2017-11-09T23:35:00Z | 1.9101 | 1.9101 | 1.9001 | 1.9001 | 267.86 |
2017-11-09T23:40:00Z | 1.96 | 1.9799 | 1.96 | 1.9799 | 4,758.85 |
2017-11-09T23:45:00Z | 1.9799 | 1.99 | 1.9799 | 1.99 | 92.91 |
2017-11-09T23:50:00Z | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
2017-11-09T23:55:00Z | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
2017-11-10T00:00:00Z | 1.99 | 1.99 | 1.99 | 1.99 | 147.56 |
2017-11-10T00:05:00Z | 1.9901 | 1.9901 | 1.99 | 1.99 | 453.71 |
2017-11-10T00:10:00Z | 1.99 | 1.99 | 1.99 | 1.99 | 7.59 |
2017-11-10T00:15:00Z | 1.99 | 2.02 | 1.99 | 2.02 | 676.41 |
2017-11-10T00:20:00Z | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
2017-11-10T00:25:00Z | 2.02 | 2.02 | 2.0199 | 2.0199 | 29.06 |
2017-11-10T00:30:00Z | 2.0199 | 2.0199 | 2.0199 | 2.0199 | 0 |
2017-11-10T00:35:00Z | 2.0198 | 2.0199 | 2.0198 | 2.0199 | 338.34 |
2017-11-10T00:40:00Z | 2.0199 | 2.0199 | 2.0198 | 2.0199 | 579.41 |
2017-11-10T00:45:00Z | 2.0198 | 2.02 | 2.0198 | 2.02 | 720.23 |
2017-11-10T00:50:00Z | 2.0198 | 2.02 | 2.0198 | 2.02 | 1,701.78 |
2017-11-10T00:55:00Z | 1.98 | 1.98 | 1.9602 | 1.9602 | 1,512.65 |
2017-11-10T01:00:00Z | 2.0189 | 2.0189 | 2.0189 | 2.0189 | 10 |
2017-11-10T01:05:00Z | 2.0178 | 2.0178 | 2.0178 | 2.0178 | 5 |
2017-11-10T01:10:00Z | 2 | 2.0179 | 2 | 2 | 1,094.56 |
2017-11-10T01:15:00Z | 2 | 2 | 2 | 2 | 15 |
2017-11-10T01:20:00Z | 2 | 2 | 2 | 2 | 299.85 |
2017-11-10T01:25:00Z | 2 | 2 | 2 | 2 | 0 |
2017-11-10T01:30:00Z | 2 | 2 | 2 | 2 | 0 |
2017-11-10T01:35:00Z | 2 | 2 | 2 | 2 | 0 |
2017-11-10T01:40:00Z | 1.9904 | 2 | 1.9881 | 2 | 1,681.49 |
2017-11-10T01:45:00Z | 2 | 2 | 1.998 | 1.998 | 3,272.23 |
2017-11-10T01:50:00Z | 1.9881 | 1.9881 | 1.9881 | 1.9881 | 0.9 |
2017-11-10T01:55:00Z | 1.9881 | 1.9881 | 1.9881 | 1.9881 | 0 |
2017-11-10T02:00:00Z | 1.9976 | 1.9976 | 1.9888 | 1.9888 | 381 |
2017-11-10T02:05:00Z | 1.9888 | 1.998 | 1.988 | 1.998 | 2,323.81 |
2017-11-10T02:10:00Z | 1.988 | 1.988 | 1.9508 | 1.9508 | 2,907.84 |
2017-11-10T02:15:00Z | 1.9888 | 1.9888 | 1.9508 | 1.9508 | 6,295.35 |
2017-11-10T02:20:00Z | 1.9508 | 1.9508 | 1.9301 | 1.9301 | 703.64 |
2017-11-10T02:25:00Z | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 1,317.05 |
2017-11-10T02:30:00Z | 1.9301 | 1.965 | 1.9121 | 1.955 | 9,155.65 |
2017-11-10T02:35:00Z | 1.955 | 1.9719 | 1.9 | 1.9 | 4,980.65 |
2017-11-10T02:40:00Z | 1.901 | 1.9574 | 1.9 | 1.9011 | 2,736.13 |
2017-11-10T02:45:00Z | 1.902 | 1.9784 | 1.9001 | 1.9784 | 589.5 |
2017-11-10T02:50:00Z | 1.95 | 1.95 | 1.905 | 1.905 | 2,261.13 |
2017-11-10T02:55:00Z | 1.9061 | 2.02 | 1.9052 | 1.9052 | 15,503.28 |
2017-11-10T03:00:00Z | 1.9101 | 1.9112 | 1.9101 | 1.9111 | 3,026.96 |
2017-11-10T03:05:00Z | 1.9689 | 1.9689 | 1.9684 | 1.9684 | 408.1 |
2017-11-10T03:10:00Z | 1.9684 | 1.97 | 1.9684 | 1.97 | 1,007.1 |
2017-11-10T03:15:00Z | 1.9689 | 1.969 | 1.9689 | 1.969 | 100 |
2017-11-10T03:20:00Z | 1.969 | 1.969 | 1.969 | 1.969 | 0 |
2017-11-10T03:25:00Z | 1.9688 | 1.969 | 1.94 | 1.94 | 4,091.06 |
2017-11-10T03:30:00Z | 1.9116 | 1.969 | 1.9116 | 1.95 | 644.57 |
2017-11-10T03:35:00Z | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2017-11-10T03:40:00Z | 1.9499 | 1.95 | 1.9499 | 1.95 | 315 |
2017-11-10T03:45:00Z | 1.9498 | 1.9499 | 1.9498 | 1.9499 | 1.28 |
2017-11-10T03:50:00Z | 1.9499 | 1.9499 | 1.9498 | 1.9498 | 11.72 |
2017-11-10T03:55:00Z | 1.9498 | 1.9498 | 1.9498 | 1.9498 | 0 |
2017-11-10T04:00:00Z | 1.9498 | 1.9498 | 1.9498 | 1.9498 | 0 |
2017-11-10T04:05:00Z | 1.9498 | 1.9498 | 1.9498 | 1.9498 | 0 |
2017-11-10T04:10:00Z | 1.94 | 1.94 | 1.94 | 1.94 | 4.34 |
2017-11-10T04:15:00Z | 1.92 | 1.92 | 1.919 | 1.919 | 180 |
2017-11-10T04:20:00Z | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
2017-11-10T04:25:00Z | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
2017-11-10T04:30:00Z | 1.949 | 1.9497 | 1.949 | 1.9497 | 100 |
2017-11-10T04:35:00Z | 1.9199 | 1.9199 | 1.918 | 1.918 | 906.57 |
2017-11-10T04:40:00Z | 1.919 | 1.919 | 1.919 | 1.919 | 265.92 |
2017-11-10T04:45:00Z | 1.919 | 1.9496 | 1.919 | 1.9496 | 878.93 |
2017-11-10T04:50:00Z | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 0 |
2017-11-10T04:55:00Z | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 0 |
2017-11-10T05:00:00Z | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 0 |
2017-11-10T05:05:00Z | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 0 |
2017-11-10T05:10:00Z | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 0 |
2017-11-10T05:15:00Z | 1.92 | 1.92 | 1.9118 | 1.9118 | 2,569.24 |
2017-11-10T05:20:00Z | 1.9119 | 1.9119 | 1.9118 | 1.9118 | 963.07 |
2017-11-10T05:25:00Z | 1.9118 | 1.9118 | 1.9118 | 1.9118 | 0 |
2017-11-10T05:30:00Z | 1.92 | 1.92 | 1.9199 | 1.92 | 2,354.36 |
2017-11-10T05:35:00Z | 1.9121 | 1.9121 | 1.911 | 1.911 | 2,679.91 |
2017-11-10T05:40:00Z | 1.911 | 1.911 | 1.901 | 1.901 | 1,437.93 |
2017-11-10T05:45:00Z | 1.901 | 1.9199 | 1.895 | 1.895 | 3,286.67 |
2017-11-10T05:50:00Z | 1.8994 | 1.8995 | 1.896 | 1.896 | 3,560.74 |
2017-11-10T05:55:00Z | 1.896 | 1.93 | 1.896 | 1.93 | 2,736.48 |
2017-11-10T06:00:00Z | 1.9 | 1.9299 | 1.896 | 1.9299 | 57.31 |
2017-11-10T06:05:00Z | 1.896 | 1.896 | 1.895 | 1.8951 | 1,001.52 |
2017-11-10T06:10:00Z | 1.895 | 1.8951 | 1.895 | 1.8951 | 2,144.96 |
2017-11-10T06:15:00Z | 1.895 | 1.93 | 1.8923 | 1.93 | 1,653.43 |
2017-11-10T06:20:00Z | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
2017-11-10T06:25:00Z | 1.9299 | 1.93 | 1.9299 | 1.93 | 8.32 |
2017-11-10T06:30:00Z | 1.8927 | 1.8952 | 1.8927 | 1.895 | 620.23 |
2017-11-10T06:35:00Z | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
2017-11-10T06:40:00Z | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
2017-11-10T06:45:00Z | 1.895 | 1.895 | 1.895 | 1.895 | 300 |
2017-11-10T06:50:00Z | 1.9298 | 1.9298 | 1.9298 | 1.9298 | 6.26 |
2017-11-10T06:55:00Z | 1.9298 | 1.9488 | 1.9298 | 1.9488 | 359.74 |
2017-11-10T07:00:00Z | 1.9487 | 1.9488 | 1.9487 | 1.9488 | 304.5 |
2017-11-10T07:05:00Z | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 1 |
2017-11-10T07:10:00Z | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 0 |
2017-11-10T07:15:00Z | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 0 |
2017-11-10T07:20:00Z | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 7.91 |
2017-11-10T07:25:00Z | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 0 |
2017-11-10T07:30:00Z | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 537.15 |
2017-11-10T07:35:00Z | 1.9487 | 1.9487 | 1.9487 | 1.9487 | 2.5 |
2017-11-10T07:40:00Z | 1.9487 | 1.9487 | 1.9487 | 1.9487 | 0 |
2017-11-10T07:45:00Z | 1.9487 | 1.9487 | 1.9487 | 1.9487 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.