Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-10T07:50:00Z | 1.9101 | 1.9101 | 1.9089 | 1.9101 | 328.85 |
2017-11-10T07:55:00Z | 1.9101 | 1.9101 | 1.895 | 1.895 | 569.98 |
2017-11-10T08:00:00Z | 1.9459 | 1.946 | 1.89 | 1.89 | 2,488.34 |
2017-11-10T08:05:00Z | 1.89 | 1.895 | 1.89 | 1.895 | 50.27 |
2017-11-10T08:10:00Z | 1.9457 | 1.9459 | 1.89 | 1.89 | 5,246.38 |
2017-11-10T08:15:00Z | 1.8909 | 1.9457 | 1.88 | 1.9456 | 13,550.76 |
2017-11-10T08:20:00Z | 1.9456 | 1.9456 | 1.9456 | 1.9456 | 0 |
2017-11-10T08:25:00Z | 1.94 | 1.9457 | 1.8999 | 1.9457 | 7,958.19 |
2017-11-10T08:30:00Z | 1.9456 | 1.9457 | 1.9456 | 1.9456 | 608.4 |
2017-11-10T08:35:00Z | 1.9447 | 1.9448 | 1.8999 | 1.8999 | 3,959.35 |
2017-11-10T08:40:00Z | 1.9018 | 1.9018 | 1.9018 | 1.9018 | 9 |
2017-11-10T08:45:00Z | 1.9018 | 1.9018 | 1.9018 | 1.9018 | 0 |
2017-11-10T08:50:00Z | 1.94 | 1.9459 | 1.94 | 1.9456 | 3,708.78 |
2017-11-10T08:55:00Z | 1.9459 | 1.97 | 1.9459 | 1.97 | 5,903.66 |
2017-11-10T09:00:00Z | 1.9301 | 1.97 | 1.9301 | 1.97 | 1,682.19 |
2017-11-10T09:05:00Z | 1.98 | 1.9887 | 1.98 | 1.9887 | 346.54 |
2017-11-10T09:10:00Z | 1.9886 | 1.99 | 1.9501 | 1.9501 | 1,050.15 |
2017-11-10T09:15:00Z | 1.9899 | 1.99 | 1.9899 | 1.9899 | 1,100.55 |
2017-11-10T09:20:00Z | 1.99 | 2.0101 | 1.99 | 2.01 | 15,896.82 |
2017-11-10T09:25:00Z | 2.01 | 2.0101 | 2 | 2 | 1,327.77 |
2017-11-10T09:30:00Z | 2 | 2 | 1.9899 | 1.9899 | 1,767.28 |
2017-11-10T09:35:00Z | 1.9899 | 1.9899 | 1.87 | 1.87 | 7,498.81 |
2017-11-10T09:40:00Z | 1.896 | 1.896 | 1.8769 | 1.8769 | 1,805.46 |
2017-11-10T09:45:00Z | 1.9986 | 1.9986 | 1.9986 | 1.9986 | 500 |
2017-11-10T09:50:00Z | 1.9732 | 1.9732 | 1.851 | 1.856 | 3,064.5 |
2017-11-10T09:55:00Z | 1.855 | 1.86 | 1.85 | 1.85 | 1,705.86 |
2017-11-10T10:00:00Z | 1.8335 | 1.8335 | 1.8335 | 1.8335 | 6,986.14 |
2017-11-10T10:05:00Z | 1.92 | 1.92 | 1.9199 | 1.9199 | 196.07 |
2017-11-10T10:10:00Z | 1.838 | 1.838 | 1.836 | 1.8365 | 358.88 |
2017-11-10T10:15:00Z | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 0 |
2017-11-10T10:20:00Z | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 0 |
2017-11-10T10:25:00Z | 1.9 | 1.9 | 1.86 | 1.86 | 440.79 |
2017-11-10T10:30:00Z | 1.895 | 1.898 | 1.895 | 1.898 | 697.57 |
2017-11-10T10:35:00Z | 1.898 | 1.898 | 1.895 | 1.895 | 47.93 |
2017-11-10T10:40:00Z | 1.89 | 1.89 | 1.89 | 1.89 | 58 |
2017-11-10T10:45:00Z | 1.89 | 1.8939 | 1.89 | 1.8939 | 125.59 |
2017-11-10T10:50:00Z | 1.89 | 1.89 | 1.89 | 1.89 | 208 |
2017-11-10T10:55:00Z | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
2017-11-10T11:00:00Z | 1.8556 | 1.89 | 1.8501 | 1.89 | 1,584.44 |
2017-11-10T11:05:00Z | 1.8939 | 1.894 | 1.89 | 1.894 | 1,794.1 |
2017-11-10T11:10:00Z | 1.894 | 1.894 | 1.894 | 1.894 | 20 |
2017-11-10T11:15:00Z | 1.894 | 1.894 | 1.85 | 1.85 | 30.77 |
2017-11-10T11:20:00Z | 1.8402 | 1.8402 | 1.8365 | 1.8365 | 747.74 |
2017-11-10T11:25:00Z | 1.836 | 1.84 | 1.83 | 1.83 | 2,974.17 |
2017-11-10T11:30:00Z | 1.83 | 1.8336 | 1.8 | 1.8 | 11,713.14 |
2017-11-10T11:35:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 237.71 |
2017-11-10T11:40:00Z | 1.82 | 1.83 | 1.82 | 1.83 | 2,448.98 |
2017-11-10T11:45:00Z | 1.82 | 1.82 | 1.8 | 1.8 | 745.87 |
2017-11-10T11:50:00Z | 1.82 | 1.82 | 1.8 | 1.8 | 2,815.62 |
2017-11-10T11:55:00Z | 1.8002 | 1.8002 | 1.7998 | 1.7998 | 1,838.44 |
2017-11-10T12:00:00Z | 1.7998 | 1.825 | 1.7872 | 1.825 | 3,596.79 |
2017-11-10T12:05:00Z | 1.7872 | 1.8 | 1.78 | 1.79 | 1,161.89 |
2017-11-10T12:10:00Z | 1.78 | 1.79 | 1.78 | 1.78 | 5,074.37 |
2017-11-10T12:15:00Z | 1.78 | 1.8 | 1.77 | 1.8 | 5,179.95 |
2017-11-10T12:20:00Z | 1.795 | 1.795 | 1.7801 | 1.7801 | 727.9 |
2017-11-10T12:25:00Z | 1.7634 | 1.795 | 1.7501 | 1.795 | 25,205 |
2017-11-10T12:30:00Z | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
2017-11-10T12:35:00Z | 1.79 | 1.7929 | 1.7531 | 1.7531 | 603.84 |
2017-11-10T12:40:00Z | 1.754 | 1.754 | 1.7519 | 1.7519 | 2,959.32 |
2017-11-10T12:45:00Z | 1.7519 | 1.7519 | 1.75 | 1.75 | 1,724.26 |
2017-11-10T12:50:00Z | 1.7301 | 1.7301 | 1.725 | 1.725 | 8,600.16 |
2017-11-10T12:55:00Z | 1.73 | 1.73 | 1.7 | 1.7 | 5,801.34 |
2017-11-10T13:00:00Z | 1.7 | 1.72 | 1.6632 | 1.72 | 7,354.94 |
2017-11-10T13:05:00Z | 1.71 | 1.72 | 1.6631 | 1.718 | 12,543.26 |
2017-11-10T13:10:00Z | 1.718 | 1.7301 | 1.718 | 1.73 | 5,458.59 |
2017-11-10T13:15:00Z | 1.73 | 1.7358 | 1.73 | 1.735 | 1,469.13 |
2017-11-10T13:20:00Z | 1.7351 | 1.7693 | 1.7351 | 1.7693 | 787.05 |
2017-11-10T13:25:00Z | 1.7693 | 1.7695 | 1.7352 | 1.7352 | 2,839.03 |
2017-11-10T13:30:00Z | 1.7352 | 1.7352 | 1.7352 | 1.7352 | 0 |
2017-11-10T13:35:00Z | 1.7595 | 1.7695 | 1.7595 | 1.7695 | 1,825.75 |
2017-11-10T13:40:00Z | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 223.16 |
2017-11-10T13:45:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 26 |
2017-11-10T13:50:00Z | 1.798 | 1.798 | 1.798 | 1.798 | 60 |
2017-11-10T13:55:00Z | 1.798 | 1.798 | 1.798 | 1.798 | 1,403.19 |
2017-11-10T14:00:00Z | 1.7705 | 1.7705 | 1.7695 | 1.7695 | 365.16 |
2017-11-10T14:05:00Z | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 30 |
2017-11-10T14:10:00Z | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 34.2 |
2017-11-10T14:15:00Z | 1.771 | 1.771 | 1.771 | 1.771 | 108.13 |
2017-11-10T14:20:00Z | 1.771 | 1.771 | 1.771 | 1.771 | 599.85 |
2017-11-10T14:25:00Z | 1.775 | 1.775 | 1.771 | 1.771 | 2,943.67 |
2017-11-10T14:30:00Z | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
2017-11-10T14:35:00Z | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
2017-11-10T14:40:00Z | 1.7728 | 1.7728 | 1.738 | 1.77 | 8,213.72 |
2017-11-10T14:45:00Z | 1.7356 | 1.7356 | 1.7152 | 1.7152 | 10,447.95 |
2017-11-10T14:50:00Z | 1.77 | 1.77 | 1.77 | 1.77 | 61.03 |
2017-11-10T14:55:00Z | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 5,220 |
2017-11-10T15:00:00Z | 1.7301 | 1.7301 | 1.7 | 1.7 | 7,724.91 |
2017-11-10T15:05:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 189.08 |
2017-11-10T15:10:00Z | 1.7102 | 1.765 | 1.7102 | 1.765 | 281.21 |
2017-11-10T15:15:00Z | 1.74 | 1.74 | 1.74 | 1.74 | 903.25 |
2017-11-10T15:20:00Z | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
2017-11-10T15:25:00Z | 1.7697 | 1.7697 | 1.7697 | 1.7697 | 599.69 |
2017-11-10T15:30:00Z | 1.7697 | 1.7697 | 1.7697 | 1.7697 | 0 |
2017-11-10T15:35:00Z | 1.769 | 1.769 | 1.769 | 1.769 | 62.65 |
2017-11-10T15:40:00Z | 1.768 | 1.769 | 1.768 | 1.769 | 51 |
2017-11-10T15:45:00Z | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
2017-11-10T15:50:00Z | 1.769 | 1.77 | 1.769 | 1.769 | 1,628.34 |
2017-11-10T15:55:00Z | 1.769 | 1.7723 | 1.769 | 1.7723 | 2,774.03 |
2017-11-10T16:00:00Z | 1.744 | 1.744 | 1.744 | 1.744 | 86.24 |
2017-11-10T16:05:00Z | 1.789 | 1.7898 | 1.789 | 1.7898 | 59 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.