Datasets:
Grencape
/
Main_Assets

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
timestamp
timestamp[ns, tz=UTC]date
2017-08-17 04:00:00
2026-03-01 18:45:00
open
float64
0.11
126k
high
float64
0.11
126k
low
float64
0.1
126k
close
float64
0.11
126k
volume
float64
0
8.61B
2017-11-09T06:50:00Z
2.02
2.02
2.02
2.02
0
2017-11-09T06:55:00Z
2.02
2.02
2.02
2.02
0
2017-11-09T07:00:00Z
2.0197
2.0198
2.0197
2.0198
100
2017-11-09T07:05:00Z
1.9808
1.9808
1.9808
1.9808
71.48
2017-11-09T07:10:00Z
1.9999
2.02
1.9999
2.02
2,534.15
2017-11-09T07:15:00Z
2.02
2.02
2.02
2.02
0
2017-11-09T07:20:00Z
1.9815
1.9815
1.9815
1.9815
210.22
2017-11-09T07:25:00Z
1.982
1.982
1.982
1.982
80.5
2017-11-09T07:30:00Z
2.0188
2.0188
2.0188
2.0188
63.2
2017-11-09T07:35:00Z
2.0187
2.0187
2.0187
2.0187
134.77
2017-11-09T07:40:00Z
2.0187
2.0187
2.0187
2.0187
0
2017-11-09T07:45:00Z
2.0184
2.0185
2.0184
2.0185
50
2017-11-09T07:50:00Z
2.0001
2.0001
2.0001
2.0001
91.74
2017-11-09T07:55:00Z
2.001
2.0182
2.001
2.0182
273
2017-11-09T08:00:00Z
2.0182
2.02
2.0182
2.02
4,875.74
2017-11-09T08:05:00Z
2.0199
2.02
2.0199
2.02
387.93
2017-11-09T08:10:00Z
2.001
2.02
2.001
2.02
2,008.03
2017-11-09T08:15:00Z
2.0199
2.02
2.0199
2.02
414.59
2017-11-09T08:20:00Z
2.0286
2.0288
2.0286
2.0288
786.39
2017-11-09T08:25:00Z
2.0288
2.0497
2.0288
2.0451
647.81
2017-11-09T08:30:00Z
2.04
2.04
2.03
2.03
936.15
2017-11-09T08:35:00Z
2.03
2.03
2.0201
2.0201
2,028.49
2017-11-09T08:40:00Z
2.0201
2.0201
2
2
1,938.11
2017-11-09T08:45:00Z
2
2
2
2
0
2017-11-09T08:50:00Z
2.0003
2.0003
2
2
1,804.09
2017-11-09T08:55:00Z
2
2
2
2
33
2017-11-09T09:00:00Z
2.03
2.03
2.03
2.03
221.8
2017-11-09T09:05:00Z
2.03
2.03
2.03
2.03
0
2017-11-09T09:10:00Z
2.03
2.03
2.03
2.03
0
2017-11-09T09:15:00Z
2.03
2.03
2.03
2.03
0
2017-11-09T09:20:00Z
2.0288
2.03
2.0288
2.03
1,764.76
2017-11-09T09:25:00Z
2.0299
2.0346
2.0299
2.0346
234.26
2017-11-09T09:30:00Z
2.0346
2.0346
2.0346
2.0346
85.42
2017-11-09T09:35:00Z
2.01
2.01
2.01
2.01
263.74
2017-11-09T09:40:00Z
2.0101
2.0101
2.0101
2.0101
21.85
2017-11-09T09:45:00Z
2.0101
2.0101
2.0101
2.0101
0
2017-11-09T09:50:00Z
2.0101
2.0101
2.0101
2.0101
0
2017-11-09T09:55:00Z
2.0103
2.035
2.0103
2.035
555.07
2017-11-09T10:00:00Z
2.035
2.035
2.035
2.035
0
2017-11-09T10:05:00Z
2.02
2.02
2.02
2.02
255
2017-11-09T10:10:00Z
2.02
2.02
1.9811
1.9811
4,405.83
2017-11-09T10:15:00Z
2.0102
2.0102
2.0102
2.0102
313.18
2017-11-09T10:20:00Z
2.0102
2.0102
2.0102
2.0102
461.04
2017-11-09T10:25:00Z
1.985
1.985
1.9766
1.9766
11,974.11
2017-11-09T10:30:00Z
2.0102
2.0102
2.0102
2.0102
2.9
2017-11-09T10:35:00Z
2.0102
2.0102
2.0102
2.0102
12.43
2017-11-09T10:40:00Z
1.9705
1.9801
1.9704
1.9801
862.05
2017-11-09T10:45:00Z
1.99
2
1.99
2
1,153.4
2017-11-09T10:50:00Z
2
2.0299
2
2.0299
2,893.8
2017-11-09T10:55:00Z
2.0061
2.0063
2.0061
2.0062
690.72
2017-11-09T11:00:00Z
2.0299
2.03
2.0299
2.03
5,304.8
2017-11-09T11:05:00Z
2.0299
2.0299
2.0003
2.0003
643.94
2017-11-09T11:10:00Z
2.0003
2.0003
2
2
794.66
2017-11-09T11:15:00Z
2.018
2.018
2.018
2.018
502
2017-11-09T11:20:00Z
2.0001
2.0001
2.0001
2.0001
4,523.95
2017-11-09T11:25:00Z
2
2.018
2
2.018
650.52
2017-11-09T11:30:00Z
2.018
2.018
2.018
2.018
0
2017-11-09T11:35:00Z
2.0001
2.05
2.0001
2.05
4,440.06
2017-11-09T11:40:00Z
2.0699
2.07
2.01
2.015
6,053.37
2017-11-09T11:45:00Z
2.018
2.018
2.0001
2.0001
5,882.34
2017-11-09T11:50:00Z
2.0008
2.0008
2.0001
2.0001
491.6
2017-11-09T11:55:00Z
2.0001
2.0001
2.0001
2.0001
0
2017-11-09T12:00:00Z
2.0599
2.0599
2.0599
2.0599
1,009.66
2017-11-09T12:05:00Z
2.0599
2.0599
2.0599
2.0599
112.4
2017-11-09T12:10:00Z
2.0597
2.0598
2.0597
2.0598
196.74
2017-11-09T12:15:00Z
2.05
2.05
2.0118
2.0118
852.01
2017-11-09T12:20:00Z
2.044
2.044
2.044
2.044
621.22
2017-11-09T12:25:00Z
2.0599
2.0599
2.02
2.02
2
2017-11-09T12:30:00Z
2.02
2.02
2.02
2.02
0
2017-11-09T12:35:00Z
2.0599
2.0599
2.0599
2.0599
19
2017-11-09T12:40:00Z
2.0599
2.0599
2.0599
2.0599
0
2017-11-09T12:45:00Z
2.0575
2.0575
2.025
2.025
300.99
2017-11-09T12:50:00Z
2.0574
2.0574
2.0574
2.0574
5
2017-11-09T12:55:00Z
2.0573
2.0575
2.0573
2.0575
1,337
2017-11-09T13:00:00Z
2.0575
2.0575
2.0575
2.0575
0
2017-11-09T13:05:00Z
2.0271
2.0271
2.0252
2.0252
1,069.52
2017-11-09T13:10:00Z
2.0563
2.1
2.05
2.05
21,889.16
2017-11-09T13:15:00Z
2.05
2.05
2.05
2.05
0
2017-11-09T13:20:00Z
2.05
2.05
2.05
2.05
0
2017-11-09T13:25:00Z
2.05
2.05
2.05
2.05
45
2017-11-09T13:30:00Z
2.05
2.05
2.05
2.05
0
2017-11-09T13:35:00Z
2.0402
2.0402
2.0402
2.0402
54
2017-11-09T13:40:00Z
2.0502
2.0503
2.0502
2.0503
72
2017-11-09T13:45:00Z
2.08
2.0877
2.066
2.066
3,814.47
2017-11-09T13:50:00Z
2.066
2.066
2.066
2.066
141.97
2017-11-09T13:55:00Z
2.066
2.066
2.066
2.066
199.68
2017-11-09T14:00:00Z
2.0661
2.0661
2.0661
2.0661
755.62
2017-11-09T14:05:00Z
2.0859
2.087
2.0859
2.087
894.28
2017-11-09T14:10:00Z
2.0869
2.0869
2.07
2.07
96.54
2017-11-09T14:15:00Z
2.07
2.07
2.066
2.066
376.55
2017-11-09T14:20:00Z
2.066
2.0999
2.066
2.0999
1,643.57
2017-11-09T14:25:00Z
2.0998
2.0999
2.0997
2.0999
2,036.03
2017-11-09T14:30:00Z
2.0999
2.1
2.0738
2.1
8,006.06
2017-11-09T14:35:00Z
2.118
2.1389
2.118
2.13
631.39
2017-11-09T14:40:00Z
2.1295
2.13
2.1295
2.13
267.97
2017-11-09T14:45:00Z
2.14
2.1499
2.14
2.14
5,757.92
2017-11-09T14:50:00Z
2.14
2.15
2.14
2.15
5,249.86
2017-11-09T14:55:00Z
2.14
2.14
2.14
2.14
43.98
2017-11-09T15:00:00Z
2.145
2.1497
2.1201
2.1201
395.65
2017-11-09T15:05:00Z
2.1488
2.168
2.1488
2.168
12,017.35