Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-10T16:10:00Z | 1.789 | 1.8 | 1.789 | 1.8 | 970.88 |
2017-11-10T16:15:00Z | 1.7999 | 1.8 | 1.7999 | 1.8 | 2,074.93 |
2017-11-10T16:20:00Z | 1.8 | 1.8299 | 1.8 | 1.8299 | 526.58 |
2017-11-10T16:25:00Z | 1.83 | 1.85 | 1.83 | 1.85 | 471 |
2017-11-10T16:30:00Z | 1.85 | 1.89 | 1.8299 | 1.89 | 4,258.66 |
2017-11-10T16:35:00Z | 1.89 | 1.89 | 1.89 | 1.89 | 25 |
2017-11-10T16:40:00Z | 1.89 | 1.89 | 1.8114 | 1.84 | 1,569.21 |
2017-11-10T16:45:00Z | 1.83 | 1.83 | 1.82 | 1.82 | 1,082.79 |
2017-11-10T16:50:00Z | 1.8201 | 1.8201 | 1.82 | 1.82 | 1,309.25 |
2017-11-10T16:55:00Z | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
2017-11-10T17:00:00Z | 1.83 | 1.83 | 1.83 | 1.83 | 15 |
2017-11-10T17:05:00Z | 1.8003 | 1.83 | 1.759 | 1.759 | 581.53 |
2017-11-10T17:10:00Z | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
2017-11-10T17:15:00Z | 1.76 | 1.76 | 1.75 | 1.76 | 1,570.93 |
2017-11-10T17:20:00Z | 1.75 | 1.75 | 1.75 | 1.75 | 31 |
2017-11-10T17:25:00Z | 1.789 | 1.789 | 1.7352 | 1.7352 | 1,500.14 |
2017-11-10T17:30:00Z | 1.7352 | 1.7352 | 1.718 | 1.718 | 2,771.93 |
2017-11-10T17:35:00Z | 1.718 | 1.718 | 1.718 | 1.718 | 1.07 |
2017-11-10T17:40:00Z | 1.7201 | 1.75 | 1.718 | 1.75 | 7,705.43 |
2017-11-10T17:45:00Z | 1.82 | 1.828 | 1.82 | 1.828 | 133.07 |
2017-11-10T17:50:00Z | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
2017-11-10T17:55:00Z | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
2017-11-10T18:00:00Z | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
2017-11-10T18:05:00Z | 1.797 | 1.797 | 1.7528 | 1.7528 | 26 |
2017-11-10T18:10:00Z | 1.753 | 1.753 | 1.7016 | 1.7016 | 4,489.99 |
2017-11-10T18:15:00Z | 1.7016 | 1.78 | 1.7016 | 1.78 | 160 |
2017-11-10T18:20:00Z | 1.75 | 1.75 | 1.75 | 1.75 | 400 |
2017-11-10T18:25:00Z | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2017-11-10T18:30:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 912.55 |
2017-11-10T18:35:00Z | 1.71 | 1.71 | 1.7 | 1.7 | 4,006.44 |
2017-11-10T18:40:00Z | 1.6989 | 1.6989 | 1.6855 | 1.6855 | 1,345.94 |
2017-11-10T18:45:00Z | 1.74 | 1.74 | 1.74 | 1.74 | 30 |
2017-11-10T18:50:00Z | 1.6861 | 1.6861 | 1.675 | 1.675 | 9,538.15 |
2017-11-10T18:55:00Z | 1.67 | 1.67 | 1.65 | 1.65 | 6,677.68 |
2017-11-10T19:00:00Z | 1.65 | 1.65 | 1.6224 | 1.6224 | 2,941.76 |
2017-11-10T19:05:00Z | 1.6224 | 1.6224 | 1.6224 | 1.6224 | 0 |
2017-11-10T19:10:00Z | 1.6631 | 1.73 | 1.6168 | 1.6168 | 2,053.9 |
2017-11-10T19:15:00Z | 1.6168 | 1.6168 | 1.6168 | 1.6168 | 0 |
2017-11-10T19:20:00Z | 1.6312 | 1.6312 | 1.6311 | 1.6311 | 803.69 |
2017-11-10T19:25:00Z | 1.6168 | 1.71 | 1.6168 | 1.71 | 1,652.3 |
2017-11-10T19:30:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 3,000 |
2017-11-10T19:35:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 218.88 |
2017-11-10T19:40:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 346.52 |
2017-11-10T19:45:00Z | 1.7289 | 1.7289 | 1.7289 | 1.7289 | 3,293.2 |
2017-11-10T19:50:00Z | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 44.73 |
2017-11-10T19:55:00Z | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 0 |
2017-11-10T20:00:00Z | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 0 |
2017-11-10T20:05:00Z | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 0 |
2017-11-10T20:10:00Z | 1.67 | 1.67 | 1.67 | 1.67 | 56.27 |
2017-11-10T20:15:00Z | 1.6501 | 1.6501 | 1.65 | 1.65 | 851 |
2017-11-10T20:20:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 531.78 |
2017-11-10T20:25:00Z | 1.62 | 1.65 | 1.62 | 1.65 | 100.07 |
2017-11-10T20:30:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2017-11-10T20:35:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2017-11-10T20:40:00Z | 1.64 | 1.64 | 1.62 | 1.62 | 25.8 |
2017-11-10T20:45:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 636.66 |
2017-11-10T20:50:00Z | 1.62 | 1.62 | 1.6168 | 1.62 | 2,298.07 |
2017-11-10T20:55:00Z | 1.6168 | 1.6168 | 1.61 | 1.61 | 1,429.18 |
2017-11-10T21:00:00Z | 1.6022 | 1.7106 | 1.6019 | 1.7106 | 203.3 |
2017-11-10T21:05:00Z | 1.7106 | 1.7106 | 1.602 | 1.602 | 37.31 |
2017-11-10T21:10:00Z | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
2017-11-10T21:15:00Z | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
2017-11-10T21:20:00Z | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
2017-11-10T21:25:00Z | 1.67 | 1.67 | 1.67 | 1.67 | 88.41 |
2017-11-10T21:30:00Z | 1.7106 | 1.72 | 1.7106 | 1.72 | 90 |
2017-11-10T21:35:00Z | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
2017-11-10T21:40:00Z | 1.72 | 1.72 | 1.72 | 1.72 | 1,137.65 |
2017-11-10T21:45:00Z | 1.728 | 1.7912 | 1.728 | 1.7912 | 2,458.88 |
2017-11-10T21:50:00Z | 1.74 | 1.751 | 1.74 | 1.751 | 3,416.58 |
2017-11-10T21:55:00Z | 1.751 | 1.751 | 1.751 | 1.751 | 210.78 |
2017-11-10T22:00:00Z | 1.751 | 1.78 | 1.751 | 1.78 | 223.11 |
2017-11-10T22:05:00Z | 1.751 | 1.751 | 1.751 | 1.751 | 875.35 |
2017-11-10T22:10:00Z | 1.78 | 1.85 | 1.78 | 1.8298 | 22,029.81 |
2017-11-10T22:15:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 1,358.49 |
2017-11-10T22:20:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
2017-11-10T22:25:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
2017-11-10T22:30:00Z | 1.828 | 1.8281 | 1.828 | 1.828 | 9,542.44 |
2017-11-10T22:35:00Z | 1.8298 | 1.8799 | 1.8298 | 1.8799 | 414.28 |
2017-11-10T22:40:00Z | 1.8281 | 1.8281 | 1.8 | 1.8 | 2,452.22 |
2017-11-10T22:45:00Z | 1.8 | 1.8799 | 1.8 | 1.8 | 2,709.72 |
2017-11-10T22:50:00Z | 1.8 | 1.8001 | 1.8 | 1.8 | 1,239.5 |
2017-11-10T22:55:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
2017-11-10T23:00:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
2017-11-10T23:05:00Z | 1.801 | 1.801 | 1.79 | 1.79 | 4,061.47 |
2017-11-10T23:10:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 20 |
2017-11-10T23:15:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
2017-11-10T23:20:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
2017-11-10T23:25:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 85.88 |
2017-11-10T23:30:00Z | 1.712 | 1.712 | 1.712 | 1.712 | 297.58 |
2017-11-10T23:35:00Z | 1.74 | 1.74 | 1.7133 | 1.7133 | 1,795.73 |
2017-11-10T23:40:00Z | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 0 |
2017-11-10T23:45:00Z | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 0 |
2017-11-10T23:50:00Z | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 0 |
2017-11-10T23:55:00Z | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 0 |
2017-11-11T00:00:00Z | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 0 |
2017-11-11T00:05:00Z | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 0 |
2017-11-11T00:10:00Z | 1.79 | 1.79 | 1.79 | 1.79 | 966.36 |
2017-11-11T00:15:00Z | 1.799 | 1.799 | 1.7901 | 1.7901 | 662.93 |
2017-11-11T00:20:00Z | 1.7901 | 1.8 | 1.7901 | 1.8 | 318.9 |
2017-11-11T00:25:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 24.51 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.