Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-14T03:30:00Z | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 17.97 |
2017-11-14T03:35:00Z | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 556.73 |
2017-11-14T03:40:00Z | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 0 |
2017-11-14T03:45:00Z | 1.6947 | 1.6947 | 1.6755 | 1.6755 | 58.89 |
2017-11-14T03:50:00Z | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 0 |
2017-11-14T03:55:00Z | 1.694 | 1.694 | 1.694 | 1.694 | 5 |
2017-11-14T04:00:00Z | 1.694 | 1.694 | 1.694 | 1.694 | 0 |
2017-11-14T04:05:00Z | 1.694 | 1.694 | 1.694 | 1.694 | 0 |
2017-11-14T04:10:00Z | 1.6755 | 1.6947 | 1.6755 | 1.6947 | 28 |
2017-11-14T04:15:00Z | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 2 |
2017-11-14T04:20:00Z | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 0 |
2017-11-14T04:25:00Z | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 0 |
2017-11-14T04:30:00Z | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 57.38 |
2017-11-14T04:35:00Z | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 0 |
2017-11-14T04:40:00Z | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 0 |
2017-11-14T04:45:00Z | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 558.42 |
2017-11-14T04:50:00Z | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 0 |
2017-11-14T04:55:00Z | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 0 |
2017-11-14T05:00:00Z | 1.6946 | 1.6946 | 1.6946 | 1.6946 | 20 |
2017-11-14T05:05:00Z | 1.6946 | 1.6946 | 1.6946 | 1.6946 | 0 |
2017-11-14T05:10:00Z | 1.6946 | 1.6946 | 1.6946 | 1.6946 | 0 |
2017-11-14T05:15:00Z | 1.6756 | 1.6756 | 1.6703 | 1.6703 | 273.36 |
2017-11-14T05:20:00Z | 1.6704 | 1.6704 | 1.6704 | 1.6704 | 200 |
2017-11-14T05:25:00Z | 1.6704 | 1.6704 | 1.6704 | 1.6704 | 0 |
2017-11-14T05:30:00Z | 1.6704 | 1.6704 | 1.6704 | 1.6704 | 2,699.78 |
2017-11-14T05:35:00Z | 1.6704 | 1.6704 | 1.6699 | 1.6699 | 3,167.67 |
2017-11-14T05:40:00Z | 1.6699 | 1.6704 | 1.6699 | 1.6704 | 211.18 |
2017-11-14T05:45:00Z | 1.6704 | 1.6704 | 1.6704 | 1.6704 | 0 |
2017-11-14T05:50:00Z | 1.6703 | 1.6703 | 1.6703 | 1.6703 | 10 |
2017-11-14T05:55:00Z | 1.6703 | 1.6704 | 1.6703 | 1.6704 | 2,038.43 |
2017-11-14T06:00:00Z | 1.6705 | 1.6705 | 1.6704 | 1.6704 | 192.98 |
2017-11-14T06:05:00Z | 1.6704 | 1.6704 | 1.6704 | 1.6704 | 0 |
2017-11-14T06:10:00Z | 1.6704 | 1.6704 | 1.6704 | 1.6704 | 0 |
2017-11-14T06:15:00Z | 1.6703 | 1.6704 | 1.6703 | 1.6704 | 1,017.34 |
2017-11-14T06:20:00Z | 1.6704 | 1.6704 | 1.6704 | 1.6704 | 0 |
2017-11-14T06:25:00Z | 1.6704 | 1.6704 | 1.6704 | 1.6704 | 0 |
2017-11-14T06:30:00Z | 1.6929 | 1.6929 | 1.6929 | 1.6929 | 7.21 |
2017-11-14T06:35:00Z | 1.6929 | 1.6929 | 1.6929 | 1.6929 | 0 |
2017-11-14T06:40:00Z | 1.6604 | 1.6604 | 1.6604 | 1.6604 | 1.44 |
2017-11-14T06:45:00Z | 1.6604 | 1.6604 | 1.6604 | 1.6604 | 0 |
2017-11-14T06:50:00Z | 1.6604 | 1.6604 | 1.6604 | 1.6604 | 0 |
2017-11-14T06:55:00Z | 1.6604 | 1.6604 | 1.6604 | 1.6604 | 0 |
2017-11-14T07:00:00Z | 1.6925 | 1.6926 | 1.6925 | 1.6926 | 133.43 |
2017-11-14T07:05:00Z | 1.6926 | 1.6926 | 1.6926 | 1.6926 | 0 |
2017-11-14T07:10:00Z | 1.6926 | 1.6926 | 1.6926 | 1.6926 | 0 |
2017-11-14T07:15:00Z | 1.6926 | 1.6926 | 1.6926 | 1.6926 | 0 |
2017-11-14T07:20:00Z | 1.6926 | 1.6926 | 1.6926 | 1.6926 | 0 |
2017-11-14T07:25:00Z | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 10.21 |
2017-11-14T07:30:00Z | 1.6925 | 1.6925 | 1.6614 | 1.6614 | 2,001.56 |
2017-11-14T07:35:00Z | 1.6777 | 1.6777 | 1.6776 | 1.6776 | 11 |
2017-11-14T07:40:00Z | 1.6623 | 1.6623 | 1.6613 | 1.6613 | 1,026.48 |
2017-11-14T07:45:00Z | 1.6614 | 1.6699 | 1.66 | 1.6699 | 1,176.89 |
2017-11-14T07:50:00Z | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 29 |
2017-11-14T07:55:00Z | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 2,021.47 |
2017-11-14T08:00:00Z | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0 |
2017-11-14T08:05:00Z | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0 |
2017-11-14T08:10:00Z | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0 |
2017-11-14T08:15:00Z | 1.6688 | 1.6688 | 1.6688 | 1.6688 | 60 |
2017-11-14T08:20:00Z | 1.6688 | 1.6688 | 1.6688 | 1.6688 | 0 |
2017-11-14T08:25:00Z | 1.6613 | 1.6613 | 1.6429 | 1.643 | 1,628.83 |
2017-11-14T08:30:00Z | 1.6599 | 1.6599 | 1.6599 | 1.6599 | 100.8 |
2017-11-14T08:35:00Z | 1.6594 | 1.6594 | 1.6429 | 1.643 | 3,968.02 |
2017-11-14T08:40:00Z | 1.643 | 1.643 | 1.6199 | 1.62 | 6,622.14 |
2017-11-14T08:45:00Z | 1.62 | 1.62 | 1.619 | 1.619 | 5,126.43 |
2017-11-14T08:50:00Z | 1.619 | 1.619 | 1.619 | 1.619 | 1,478.64 |
2017-11-14T08:55:00Z | 1.64 | 1.64 | 1.63 | 1.63 | 260.08 |
2017-11-14T09:00:00Z | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
2017-11-14T09:05:00Z | 1.6379 | 1.638 | 1.6379 | 1.638 | 70 |
2017-11-14T09:10:00Z | 1.6379 | 1.638 | 1.6379 | 1.638 | 38.23 |
2017-11-14T09:15:00Z | 1.638 | 1.659 | 1.638 | 1.659 | 1,970.24 |
2017-11-14T09:20:00Z | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
2017-11-14T09:25:00Z | 1.6585 | 1.6586 | 1.6585 | 1.6586 | 20 |
2017-11-14T09:30:00Z | 1.6389 | 1.6389 | 1.6378 | 1.6378 | 1,261.68 |
2017-11-14T09:35:00Z | 1.6376 | 1.6376 | 1.6376 | 1.6376 | 63.74 |
2017-11-14T09:40:00Z | 1.6368 | 1.6368 | 1.6198 | 1.6198 | 122.85 |
2017-11-14T09:45:00Z | 1.6196 | 1.6196 | 1.612 | 1.612 | 2,165.72 |
2017-11-14T09:50:00Z | 1.6355 | 1.6356 | 1.6355 | 1.6355 | 53 |
2017-11-14T09:55:00Z | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 0 |
2017-11-14T10:00:00Z | 1.6299 | 1.6299 | 1.6294 | 1.6294 | 550.63 |
2017-11-14T10:05:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 1 |
2017-11-14T10:10:00Z | 1.6294 | 1.6294 | 1.61 | 1.61 | 2,713.73 |
2017-11-14T10:15:00Z | 1.6051 | 1.6051 | 1.56 | 1.56 | 17,828.21 |
2017-11-14T10:20:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 897 |
2017-11-14T10:25:00Z | 1.57 | 1.575 | 1.5606 | 1.57 | 2,828.15 |
2017-11-14T10:30:00Z | 1.5781 | 1.5926 | 1.57 | 1.5926 | 1,502.3 |
2017-11-14T10:35:00Z | 1.5926 | 1.5926 | 1.5702 | 1.5702 | 3,255.93 |
2017-11-14T10:40:00Z | 1.5702 | 1.5702 | 1.5702 | 1.5702 | 0 |
2017-11-14T10:45:00Z | 1.5702 | 1.5702 | 1.5702 | 1.5702 | 0 |
2017-11-14T10:50:00Z | 1.5926 | 1.6001 | 1.5926 | 1.6001 | 195.83 |
2017-11-14T10:55:00Z | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 25.03 |
2017-11-14T11:00:00Z | 1.6006 | 1.6166 | 1.6006 | 1.6166 | 2,213.58 |
2017-11-14T11:05:00Z | 1.6166 | 1.6167 | 1.6005 | 1.6005 | 488 |
2017-11-14T11:10:00Z | 1.6005 | 1.6005 | 1.6005 | 1.6005 | 14 |
2017-11-14T11:15:00Z | 1.6002 | 1.6002 | 1.596 | 1.596 | 168.99 |
2017-11-14T11:20:00Z | 1.5888 | 1.5888 | 1.5809 | 1.5809 | 100 |
2017-11-14T11:25:00Z | 1.59 | 1.59 | 1.581 | 1.581 | 454.95 |
2017-11-14T11:30:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
2017-11-14T11:35:00Z | 1.5811 | 1.5856 | 1.581 | 1.5855 | 386.31 |
2017-11-14T11:40:00Z | 1.5851 | 1.5897 | 1.581 | 1.5897 | 1,579.53 |
2017-11-14T11:45:00Z | 1.5897 | 1.5897 | 1.5897 | 1.5897 | 805.83 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.