Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-14T11:50:00Z | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 93.96 |
2017-11-14T11:55:00Z | 1.5898 | 1.5898 | 1.5898 | 1.5898 | 0.8 |
2017-11-14T12:00:00Z | 1.5898 | 1.5898 | 1.5898 | 1.5898 | 0 |
2017-11-14T12:05:00Z | 1.5898 | 1.5899 | 1.5898 | 1.5899 | 73.09 |
2017-11-14T12:10:00Z | 1.5899 | 1.6277 | 1.5826 | 1.5827 | 1,376.34 |
2017-11-14T12:15:00Z | 1.5827 | 1.5828 | 1.5712 | 1.5712 | 405.94 |
2017-11-14T12:20:00Z | 1.5712 | 1.6142 | 1.5321 | 1.6142 | 10,848.48 |
2017-11-14T12:25:00Z | 1.5342 | 1.5561 | 1.5342 | 1.5561 | 223.88 |
2017-11-14T12:30:00Z | 1.5561 | 1.5561 | 1.5561 | 1.5561 | 0.02 |
2017-11-14T12:35:00Z | 1.5561 | 1.5561 | 1.5561 | 1.5561 | 0 |
2017-11-14T12:40:00Z | 1.5801 | 1.5939 | 1.58 | 1.5939 | 580.75 |
2017-11-14T12:45:00Z | 1.5938 | 1.5939 | 1.5899 | 1.59 | 961.06 |
2017-11-14T12:50:00Z | 1.59 | 1.59 | 1.55 | 1.5722 | 9,263.06 |
2017-11-14T12:55:00Z | 1.5899 | 1.59 | 1.5899 | 1.59 | 600 |
2017-11-14T13:00:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-14T13:05:00Z | 1.5899 | 1.59 | 1.5899 | 1.5899 | 221.41 |
2017-11-14T13:10:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 0 |
2017-11-14T13:15:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 2.04 |
2017-11-14T13:20:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 0 |
2017-11-14T13:25:00Z | 1.5724 | 1.5724 | 1.5722 | 1.5722 | 179 |
2017-11-14T13:30:00Z | 1.5722 | 1.5722 | 1.5695 | 1.5695 | 70.6 |
2017-11-14T13:35:00Z | 1.5695 | 1.5695 | 1.5695 | 1.5695 | 0 |
2017-11-14T13:40:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 1.43 |
2017-11-14T13:45:00Z | 1.5701 | 1.5701 | 1.57 | 1.57 | 110.7 |
2017-11-14T13:50:00Z | 1.57 | 1.57 | 1.5695 | 1.5695 | 687.78 |
2017-11-14T13:55:00Z | 1.5695 | 1.5695 | 1.5695 | 1.5695 | 55.5 |
2017-11-14T14:00:00Z | 1.5695 | 1.5726 | 1.5501 | 1.5726 | 591.32 |
2017-11-14T14:05:00Z | 1.5726 | 1.5726 | 1.5725 | 1.5726 | 1,330.19 |
2017-11-14T14:10:00Z | 1.5505 | 1.5505 | 1.55 | 1.55 | 1,050 |
2017-11-14T14:15:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-14T14:20:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-14T14:25:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-14T14:30:00Z | 1.5725 | 1.5727 | 1.553 | 1.553 | 1,104.16 |
2017-11-14T14:35:00Z | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
2017-11-14T14:40:00Z | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
2017-11-14T14:45:00Z | 1.554 | 1.554 | 1.554 | 1.554 | 587.61 |
2017-11-14T14:50:00Z | 1.5552 | 1.565 | 1.5552 | 1.565 | 125.85 |
2017-11-14T14:55:00Z | 1.566 | 1.566 | 1.566 | 1.566 | 24.74 |
2017-11-14T15:00:00Z | 1.565 | 1.5662 | 1.565 | 1.5661 | 342.79 |
2017-11-14T15:05:00Z | 1.5661 | 1.5661 | 1.5661 | 1.5661 | 0 |
2017-11-14T15:10:00Z | 1.5661 | 1.5689 | 1.553 | 1.553 | 2,787.36 |
2017-11-14T15:15:00Z | 1.5674 | 1.5674 | 1.555 | 1.555 | 100.86 |
2017-11-14T15:20:00Z | 1.5551 | 1.5551 | 1.555 | 1.555 | 494.87 |
2017-11-14T15:25:00Z | 1.5726 | 1.5727 | 1.5726 | 1.5727 | 20 |
2017-11-14T15:30:00Z | 1.5899 | 1.5899 | 1.57 | 1.57 | 425.05 |
2017-11-14T15:35:00Z | 1.5701 | 1.5701 | 1.57 | 1.57 | 833.33 |
2017-11-14T15:40:00Z | 1.57 | 1.59 | 1.5697 | 1.5697 | 285.96 |
2017-11-14T15:45:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 3.32 |
2017-11-14T15:50:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 0 |
2017-11-14T15:55:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 0 |
2017-11-14T16:00:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 9 |
2017-11-14T16:05:00Z | 1.5697 | 1.5697 | 1.5553 | 1.5553 | 572.14 |
2017-11-14T16:10:00Z | 1.5553 | 1.5553 | 1.5553 | 1.5553 | 0 |
2017-11-14T16:15:00Z | 1.5591 | 1.5777 | 1.5557 | 1.5777 | 547.78 |
2017-11-14T16:20:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 56 |
2017-11-14T16:25:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 7 |
2017-11-14T16:30:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 2,403.69 |
2017-11-14T16:35:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 0 |
2017-11-14T16:40:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 0 |
2017-11-14T16:45:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 0 |
2017-11-14T16:50:00Z | 1.5701 | 1.59 | 1.5701 | 1.59 | 685.54 |
2017-11-14T16:55:00Z | 1.59 | 1.59 | 1.5899 | 1.5899 | 49 |
2017-11-14T17:00:00Z | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 0 |
2017-11-14T17:05:00Z | 1.5898 | 1.59 | 1.5894 | 1.5894 | 596.46 |
2017-11-14T17:10:00Z | 1.5894 | 1.59 | 1.5889 | 1.5899 | 5,812.18 |
2017-11-14T17:15:00Z | 1.5899 | 1.59 | 1.5899 | 1.59 | 1,463.61 |
2017-11-14T17:20:00Z | 1.5899 | 1.59 | 1.5899 | 1.59 | 2,202.56 |
2017-11-14T17:25:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 50 |
2017-11-14T17:30:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-14T17:35:00Z | 1.6153 | 1.6154 | 1.6153 | 1.6154 | 50 |
2017-11-14T17:40:00Z | 1.612 | 1.612 | 1.612 | 1.612 | 40 |
2017-11-14T17:45:00Z | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 166.68 |
2017-11-14T17:50:00Z | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0 |
2017-11-14T17:55:00Z | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0 |
2017-11-14T18:00:00Z | 1.6001 | 1.6001 | 1.5908 | 1.5908 | 544.56 |
2017-11-14T18:05:00Z | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 0 |
2017-11-14T18:10:00Z | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 0 |
2017-11-14T18:15:00Z | 1.6153 | 1.6154 | 1.6153 | 1.6154 | 165.71 |
2017-11-14T18:20:00Z | 1.6154 | 1.6154 | 1.6154 | 1.6154 | 0 |
2017-11-14T18:25:00Z | 1.6154 | 1.6154 | 1.6154 | 1.6154 | 0 |
2017-11-14T18:30:00Z | 1.6181 | 1.6181 | 1.618 | 1.618 | 82.92 |
2017-11-14T18:35:00Z | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
2017-11-14T18:40:00Z | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
2017-11-14T18:45:00Z | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
2017-11-14T18:50:00Z | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
2017-11-14T18:55:00Z | 1.618 | 1.618 | 1.618 | 1.618 | 923.18 |
2017-11-14T19:00:00Z | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
2017-11-14T19:05:00Z | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
2017-11-14T19:10:00Z | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
2017-11-14T19:15:00Z | 1.6156 | 1.6156 | 1.5975 | 1.5975 | 111.5 |
2017-11-14T19:20:00Z | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 0 |
2017-11-14T19:25:00Z | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 0 |
2017-11-14T19:30:00Z | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 0 |
2017-11-14T19:35:00Z | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 0 |
2017-11-14T19:40:00Z | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 89.68 |
2017-11-14T19:45:00Z | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 75 |
2017-11-14T19:50:00Z | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 0 |
2017-11-14T19:55:00Z | 1.5976 | 1.5976 | 1.5976 | 1.5976 | 10 |
2017-11-14T20:00:00Z | 1.5976 | 1.5976 | 1.59 | 1.59 | 720.05 |
2017-11-14T20:05:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.