Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-14T20:10:00Z | 1.5901 | 1.6139 | 1.59 | 1.6139 | 470.59 |
2017-11-14T20:15:00Z | 1.6138 | 1.6181 | 1.6138 | 1.6181 | 93.88 |
2017-11-14T20:20:00Z | 1.5977 | 1.5977 | 1.59 | 1.59 | 307.96 |
2017-11-14T20:25:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-14T20:30:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-14T20:35:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 44.97 |
2017-11-14T20:40:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-14T20:45:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-14T20:50:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 869.34 |
2017-11-14T20:55:00Z | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.69 |
2017-11-14T21:00:00Z | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0 |
2017-11-14T21:05:00Z | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0 |
2017-11-14T21:10:00Z | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0 |
2017-11-14T21:15:00Z | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0 |
2017-11-14T21:20:00Z | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0 |
2017-11-14T21:25:00Z | 1.5799 | 1.5799 | 1.5799 | 1.5799 | 200 |
2017-11-14T21:30:00Z | 1.5797 | 1.5798 | 1.5705 | 1.5705 | 4,588.19 |
2017-11-14T21:35:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-14T21:40:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-14T21:45:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-14T21:50:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-14T21:55:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-14T22:00:00Z | 1.5913 | 1.5913 | 1.5913 | 1.5913 | 7 |
2017-11-14T22:05:00Z | 1.5913 | 1.5913 | 1.5913 | 1.5913 | 0 |
2017-11-14T22:10:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 313 |
2017-11-14T22:15:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 187 |
2017-11-14T22:20:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2017-11-14T22:25:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2017-11-14T22:30:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2017-11-14T22:35:00Z | 1.581 | 1.581 | 1.58 | 1.58 | 29.19 |
2017-11-14T22:40:00Z | 1.5912 | 1.5912 | 1.5912 | 1.5912 | 1 |
2017-11-14T22:45:00Z | 1.5912 | 1.5912 | 1.58 | 1.58 | 429.19 |
2017-11-14T22:50:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2017-11-14T22:55:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2017-11-14T23:00:00Z | 1.5707 | 1.5707 | 1.56 | 1.56 | 2,373.94 |
2017-11-14T23:05:00Z | 1.56 | 1.5706 | 1.5553 | 1.5706 | 4,268.87 |
2017-11-14T23:10:00Z | 1.5706 | 1.5913 | 1.5706 | 1.5714 | 1,215.46 |
2017-11-14T23:15:00Z | 1.5714 | 1.5714 | 1.5714 | 1.5714 | 0 |
2017-11-14T23:20:00Z | 1.5714 | 1.5714 | 1.5714 | 1.5714 | 29 |
2017-11-14T23:25:00Z | 1.5714 | 1.5714 | 1.5714 | 1.5714 | 0 |
2017-11-14T23:30:00Z | 1.579 | 1.579 | 1.579 | 1.579 | 74.16 |
2017-11-14T23:35:00Z | 1.591 | 1.591 | 1.591 | 1.591 | 4.56 |
2017-11-14T23:40:00Z | 1.5791 | 1.5911 | 1.579 | 1.5911 | 102.03 |
2017-11-14T23:45:00Z | 1.5911 | 1.5911 | 1.5911 | 1.5911 | 0 |
2017-11-14T23:50:00Z | 1.5911 | 1.5911 | 1.5911 | 1.5911 | 0 |
2017-11-14T23:55:00Z | 1.5911 | 1.5911 | 1.5911 | 1.5911 | 0 |
2017-11-15T00:00:00Z | 1.5721 | 1.5721 | 1.572 | 1.572 | 83 |
2017-11-15T00:05:00Z | 1.572 | 1.572 | 1.572 | 1.572 | 295.7 |
2017-11-15T00:10:00Z | 1.5911 | 1.5912 | 1.5911 | 1.5911 | 73.4 |
2017-11-15T00:15:00Z | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 10 |
2017-11-15T00:20:00Z | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 0 |
2017-11-15T00:25:00Z | 1.5909 | 1.5911 | 1.5722 | 1.5911 | 1,760.15 |
2017-11-15T00:30:00Z | 1.5911 | 1.633 | 1.5911 | 1.6124 | 4,333.69 |
2017-11-15T00:35:00Z | 1.6124 | 1.6124 | 1.6124 | 1.6124 | 0 |
2017-11-15T00:40:00Z | 1.6124 | 1.6124 | 1.6124 | 1.6124 | 0 |
2017-11-15T00:45:00Z | 1.5914 | 1.6116 | 1.5914 | 1.6116 | 10.48 |
2017-11-15T00:50:00Z | 1.6116 | 1.6117 | 1.6001 | 1.6004 | 1,292.8 |
2017-11-15T00:55:00Z | 1.61 | 1.61 | 1.6007 | 1.602 | 2,597.28 |
2017-11-15T01:00:00Z | 1.602 | 1.605 | 1.602 | 1.605 | 224 |
2017-11-15T01:05:00Z | 1.6021 | 1.6021 | 1.6021 | 1.6021 | 81 |
2017-11-15T01:10:00Z | 1.6021 | 1.6021 | 1.6021 | 1.6021 | 0 |
2017-11-15T01:15:00Z | 1.6021 | 1.6021 | 1.6021 | 1.6021 | 0 |
2017-11-15T01:20:00Z | 1.6021 | 1.6021 | 1.6021 | 1.6021 | 0 |
2017-11-15T01:25:00Z | 1.6029 | 1.6029 | 1.6029 | 1.6029 | 10 |
2017-11-15T01:30:00Z | 1.6101 | 1.6101 | 1.61 | 1.61 | 34.44 |
2017-11-15T01:35:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-15T01:40:00Z | 1.6099 | 1.6099 | 1.6028 | 1.6099 | 1,262.46 |
2017-11-15T01:45:00Z | 1.6099 | 1.61 | 1.6099 | 1.6099 | 1,044.11 |
2017-11-15T01:50:00Z | 1.6099 | 1.6099 | 1.6022 | 1.6022 | 669.37 |
2017-11-15T01:55:00Z | 1.6021 | 1.6021 | 1.6004 | 1.6004 | 507.2 |
2017-11-15T02:00:00Z | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 0 |
2017-11-15T02:05:00Z | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 0 |
2017-11-15T02:10:00Z | 1.6004 | 1.6294 | 1.5915 | 1.5915 | 2,663.72 |
2017-11-15T02:15:00Z | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 0 |
2017-11-15T02:20:00Z | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 0 |
2017-11-15T02:25:00Z | 1.6004 | 1.6116 | 1.5916 | 1.5916 | 3,280.49 |
2017-11-15T02:30:00Z | 1.5918 | 1.5918 | 1.563 | 1.563 | 7,163.91 |
2017-11-15T02:35:00Z | 1.5824 | 1.5829 | 1.5824 | 1.5829 | 172.76 |
2017-11-15T02:40:00Z | 1.5901 | 1.5901 | 1.5631 | 1.5823 | 359.42 |
2017-11-15T02:45:00Z | 1.5823 | 1.5823 | 1.5823 | 1.5823 | 0 |
2017-11-15T02:50:00Z | 1.5818 | 1.5818 | 1.5799 | 1.5799 | 738.72 |
2017-11-15T02:55:00Z | 1.5818 | 1.5832 | 1.5818 | 1.5832 | 511.04 |
2017-11-15T03:00:00Z | 1.5987 | 1.5988 | 1.5831 | 1.5988 | 802.35 |
2017-11-15T03:05:00Z | 1.59 | 1.59 | 1.5899 | 1.5899 | 630.68 |
2017-11-15T03:10:00Z | 1.6198 | 1.6198 | 1.5994 | 1.5994 | 960.56 |
2017-11-15T03:15:00Z | 1.5901 | 1.5993 | 1.58 | 1.5993 | 206 |
2017-11-15T03:20:00Z | 1.5992 | 1.5993 | 1.5992 | 1.5993 | 71.78 |
2017-11-15T03:25:00Z | 1.5992 | 1.5992 | 1.5992 | 1.5992 | 0.63 |
2017-11-15T03:30:00Z | 1.5992 | 1.5992 | 1.5992 | 1.5992 | 0 |
2017-11-15T03:35:00Z | 1.5992 | 1.5992 | 1.5992 | 1.5992 | 0 |
2017-11-15T03:40:00Z | 1.5992 | 1.5992 | 1.5992 | 1.5992 | 0 |
2017-11-15T03:45:00Z | 1.5992 | 1.5992 | 1.5992 | 1.5992 | 0 |
2017-11-15T03:50:00Z | 1.5992 | 1.5992 | 1.5992 | 1.5992 | 100 |
2017-11-15T03:55:00Z | 1.5992 | 1.5992 | 1.5992 | 1.5992 | 0 |
2017-11-15T04:00:00Z | 1.5991 | 1.5991 | 1.5991 | 1.5991 | 10 |
2017-11-15T04:05:00Z | 1.5991 | 1.5991 | 1.599 | 1.5991 | 942.63 |
2017-11-15T04:10:00Z | 1.5991 | 1.5991 | 1.5991 | 1.5991 | 0 |
2017-11-15T04:15:00Z | 1.5991 | 1.5991 | 1.5991 | 1.5991 | 0 |
2017-11-15T04:20:00Z | 1.5991 | 1.5991 | 1.5991 | 1.5991 | 0 |
2017-11-15T04:25:00Z | 1.5991 | 1.5991 | 1.5991 | 1.5991 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.