Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-15T04:30:00Z | 1.5803 | 1.5803 | 1.5801 | 1.5801 | 645.92 |
2017-11-15T04:35:00Z | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 0 |
2017-11-15T04:40:00Z | 1.599 | 1.599 | 1.599 | 1.599 | 23.11 |
2017-11-15T04:45:00Z | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
2017-11-15T04:50:00Z | 1.599 | 1.5992 | 1.599 | 1.5992 | 37.84 |
2017-11-15T04:55:00Z | 1.5992 | 1.5992 | 1.5992 | 1.5992 | 0 |
2017-11-15T05:00:00Z | 1.5991 | 1.5991 | 1.5991 | 1.5991 | 1.28 |
2017-11-15T05:05:00Z | 1.5991 | 1.5991 | 1.5991 | 1.5991 | 0 |
2017-11-15T05:10:00Z | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 20 |
2017-11-15T05:15:00Z | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 0 |
2017-11-15T05:20:00Z | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 0 |
2017-11-15T05:25:00Z | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 0 |
2017-11-15T05:30:00Z | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 0 |
2017-11-15T05:35:00Z | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 0 |
2017-11-15T05:40:00Z | 1.5821 | 1.5821 | 1.5821 | 1.5821 | 5.62 |
2017-11-15T05:45:00Z | 1.5989 | 1.5991 | 1.5736 | 1.5736 | 6,398.53 |
2017-11-15T05:50:00Z | 1.5739 | 1.5934 | 1.5736 | 1.5934 | 1,025 |
2017-11-15T05:55:00Z | 1.5934 | 1.5934 | 1.5934 | 1.5934 | 0 |
2017-11-15T06:00:00Z | 1.5739 | 1.5739 | 1.5738 | 1.5738 | 274.88 |
2017-11-15T06:05:00Z | 1.5739 | 1.5934 | 1.5639 | 1.5639 | 3,883.55 |
2017-11-15T06:10:00Z | 1.57 | 1.57 | 1.5637 | 1.5639 | 3,870.54 |
2017-11-15T06:15:00Z | 1.5639 | 1.575 | 1.5639 | 1.575 | 160.12 |
2017-11-15T06:20:00Z | 1.575 | 1.575 | 1.575 | 1.575 | 0.65 |
2017-11-15T06:25:00Z | 1.575 | 1.575 | 1.5705 | 1.5749 | 1,826.4 |
2017-11-15T06:30:00Z | 1.5749 | 1.5833 | 1.5749 | 1.5833 | 229.48 |
2017-11-15T06:35:00Z | 1.5833 | 1.5833 | 1.5833 | 1.5833 | 0 |
2017-11-15T06:40:00Z | 1.5821 | 1.5821 | 1.5821 | 1.5821 | 5 |
2017-11-15T06:45:00Z | 1.582 | 1.582 | 1.5604 | 1.5604 | 12 |
2017-11-15T06:50:00Z | 1.5797 | 1.5797 | 1.5795 | 1.5795 | 198.29 |
2017-11-15T06:55:00Z | 1.5794 | 1.5794 | 1.5794 | 1.5794 | 64 |
2017-11-15T07:00:00Z | 1.5794 | 1.5832 | 1.5794 | 1.5832 | 3,162.59 |
2017-11-15T07:05:00Z | 1.5832 | 1.5834 | 1.5615 | 1.5615 | 2,048.63 |
2017-11-15T07:10:00Z | 1.5616 | 1.581 | 1.5615 | 1.581 | 183.67 |
2017-11-15T07:15:00Z | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 20 |
2017-11-15T07:20:00Z | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 71 |
2017-11-15T07:25:00Z | 1.5808 | 1.581 | 1.5808 | 1.581 | 552.88 |
2017-11-15T07:30:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
2017-11-15T07:35:00Z | 1.5969 | 1.5969 | 1.5968 | 1.5968 | 882.41 |
2017-11-15T07:40:00Z | 1.5968 | 1.5968 | 1.5968 | 1.5968 | 167.57 |
2017-11-15T07:45:00Z | 1.5968 | 1.5968 | 1.5968 | 1.5968 | 0 |
2017-11-15T07:50:00Z | 1.5968 | 1.5968 | 1.5968 | 1.5968 | 0 |
2017-11-15T07:55:00Z | 1.5968 | 1.5968 | 1.5968 | 1.5968 | 0 |
2017-11-15T08:00:00Z | 1.5968 | 1.5968 | 1.5968 | 1.5968 | 0 |
2017-11-15T08:05:00Z | 1.5968 | 1.5968 | 1.5968 | 1.5968 | 0 |
2017-11-15T08:10:00Z | 1.5959 | 1.596 | 1.5959 | 1.596 | 168.17 |
2017-11-15T08:15:00Z | 1.5772 | 1.5813 | 1.5621 | 1.5813 | 5,303.29 |
2017-11-15T08:20:00Z | 1.5813 | 1.5813 | 1.5813 | 1.5813 | 20 |
2017-11-15T08:25:00Z | 1.5799 | 1.598 | 1.5799 | 1.598 | 1,335.6 |
2017-11-15T08:30:00Z | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
2017-11-15T08:35:00Z | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
2017-11-15T08:40:00Z | 1.5975 | 1.5975 | 1.5974 | 1.5975 | 48.22 |
2017-11-15T08:45:00Z | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 62 |
2017-11-15T08:50:00Z | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 0 |
2017-11-15T08:55:00Z | 1.5974 | 1.5976 | 1.5974 | 1.5976 | 1,806.02 |
2017-11-15T09:00:00Z | 1.5978 | 1.6794 | 1.5978 | 1.6312 | 7,943.23 |
2017-11-15T09:05:00Z | 1.6311 | 1.6312 | 1.6311 | 1.6312 | 111.96 |
2017-11-15T09:10:00Z | 1.611 | 1.6306 | 1.6104 | 1.6104 | 851.87 |
2017-11-15T09:15:00Z | 1.6035 | 1.623 | 1.6035 | 1.6129 | 1,822.85 |
2017-11-15T09:20:00Z | 1.603 | 1.6159 | 1.6029 | 1.6073 | 1,345 |
2017-11-15T09:25:00Z | 1.6074 | 1.6074 | 1.6073 | 1.6073 | 52.95 |
2017-11-15T09:30:00Z | 1.6079 | 1.6196 | 1.6 | 1.6196 | 1,129.74 |
2017-11-15T09:35:00Z | 1.6076 | 1.6076 | 1.6073 | 1.6075 | 1,132.79 |
2017-11-15T09:40:00Z | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 10 |
2017-11-15T09:45:00Z | 1.6005 | 1.6005 | 1.6 | 1.6 | 3,965.49 |
2017-11-15T09:50:00Z | 1.6002 | 1.6002 | 1.5808 | 1.5808 | 1,748.95 |
2017-11-15T09:55:00Z | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 0 |
2017-11-15T10:00:00Z | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 0 |
2017-11-15T10:05:00Z | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 0 |
2017-11-15T10:10:00Z | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 0 |
2017-11-15T10:15:00Z | 1.5941 | 1.5941 | 1.5941 | 1.5941 | 16 |
2017-11-15T10:20:00Z | 1.5942 | 1.5942 | 1.5941 | 1.5941 | 531.27 |
2017-11-15T10:25:00Z | 1.5941 | 1.5941 | 1.5941 | 1.5941 | 3,499.36 |
2017-11-15T10:30:00Z | 1.5941 | 1.5941 | 1.5941 | 1.5941 | 0 |
2017-11-15T10:35:00Z | 1.5941 | 1.5941 | 1.5941 | 1.5941 | 0 |
2017-11-15T10:40:00Z | 1.5941 | 1.5941 | 1.5941 | 1.5941 | 0 |
2017-11-15T10:45:00Z | 1.5811 | 1.5811 | 1.5651 | 1.581 | 2,331.77 |
2017-11-15T10:50:00Z | 1.5652 | 1.5652 | 1.555 | 1.555 | 5,036.84 |
2017-11-15T10:55:00Z | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
2017-11-15T11:00:00Z | 1.5737 | 1.5811 | 1.5737 | 1.581 | 145.3 |
2017-11-15T11:05:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 10 |
2017-11-15T11:10:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
2017-11-15T11:15:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
2017-11-15T11:20:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
2017-11-15T11:25:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
2017-11-15T11:30:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 194.86 |
2017-11-15T11:35:00Z | 1.5811 | 1.5944 | 1.5746 | 1.5746 | 281.56 |
2017-11-15T11:40:00Z | 1.6004 | 1.6004 | 1.5807 | 1.5807 | 104.89 |
2017-11-15T11:45:00Z | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 2.56 |
2017-11-15T11:50:00Z | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 0 |
2017-11-15T11:55:00Z | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 1.6 |
2017-11-15T12:00:00Z | 1.5806 | 1.5807 | 1.565 | 1.565 | 666.21 |
2017-11-15T12:05:00Z | 1.5651 | 1.5837 | 1.565 | 1.5837 | 1,634.06 |
2017-11-15T12:10:00Z | 1.5658 | 1.5659 | 1.5553 | 1.5553 | 3,601.14 |
2017-11-15T12:15:00Z | 1.5554 | 1.5554 | 1.551 | 1.551 | 14,728.78 |
2017-11-15T12:20:00Z | 1.5511 | 1.5511 | 1.551 | 1.5511 | 5,317.94 |
2017-11-15T12:25:00Z | 1.5695 | 1.5696 | 1.5695 | 1.5696 | 110.57 |
2017-11-15T12:30:00Z | 1.5697 | 1.5697 | 1.55 | 1.5508 | 2,073.16 |
2017-11-15T12:35:00Z | 1.5509 | 1.5509 | 1.55 | 1.55 | 7,341.01 |
2017-11-15T12:40:00Z | 1.5511 | 1.5511 | 1.551 | 1.551 | 325.89 |
2017-11-15T12:45:00Z | 1.5511 | 1.5511 | 1.54 | 1.54 | 11,860.12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.