Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-15T12:50:00Z | 1.5403 | 1.5403 | 1.54 | 1.54 | 5,119.92 |
2017-11-15T12:55:00Z | 1.5401 | 1.5401 | 1.53 | 1.53 | 851.69 |
2017-11-15T13:00:00Z | 1.5483 | 1.5483 | 1.5313 | 1.5483 | 74.98 |
2017-11-15T13:05:00Z | 1.5483 | 1.5483 | 1.5255 | 1.5255 | 4,111.66 |
2017-11-15T13:10:00Z | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 0 |
2017-11-15T13:15:00Z | 1.5215 | 1.5215 | 1.5201 | 1.5201 | 2,033.49 |
2017-11-15T13:20:00Z | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 1,202.41 |
2017-11-15T13:25:00Z | 1.5209 | 1.53 | 1.5201 | 1.5202 | 4,092.74 |
2017-11-15T13:30:00Z | 1.5208 | 1.575 | 1.52 | 1.5305 | 7,411.31 |
2017-11-15T13:35:00Z | 1.5305 | 1.5305 | 1.5251 | 1.5251 | 1,865.3 |
2017-11-15T13:40:00Z | 1.5251 | 1.5251 | 1.52 | 1.52 | 1,344.56 |
2017-11-15T13:45:00Z | 1.5305 | 1.5305 | 1.5305 | 1.5305 | 15 |
2017-11-15T13:50:00Z | 1.5305 | 1.5381 | 1.53 | 1.53 | 441.62 |
2017-11-15T13:55:00Z | 1.5305 | 1.5305 | 1.5305 | 1.5305 | 190 |
2017-11-15T14:00:00Z | 1.5305 | 1.5381 | 1.5305 | 1.5381 | 108.51 |
2017-11-15T14:05:00Z | 1.568 | 1.568 | 1.5485 | 1.5485 | 141.87 |
2017-11-15T14:10:00Z | 1.5353 | 1.5353 | 1.5352 | 1.5352 | 153.94 |
2017-11-15T14:15:00Z | 1.5353 | 1.5539 | 1.5351 | 1.5351 | 3,006.37 |
2017-11-15T14:20:00Z | 1.535 | 1.535 | 1.5108 | 1.5115 | 4,477.86 |
2017-11-15T14:25:00Z | 1.5291 | 1.5291 | 1.5115 | 1.5115 | 361.96 |
2017-11-15T14:30:00Z | 1.5115 | 1.5115 | 1.5115 | 1.5115 | 0 |
2017-11-15T14:35:00Z | 1.5291 | 1.5292 | 1.5291 | 1.5292 | 100 |
2017-11-15T14:40:00Z | 1.5292 | 1.5292 | 1.5292 | 1.5292 | 0 |
2017-11-15T14:45:00Z | 1.5117 | 1.5117 | 1.511 | 1.511 | 8,497.74 |
2017-11-15T14:50:00Z | 1.511 | 1.511 | 1.511 | 1.511 | 0 |
2017-11-15T14:55:00Z | 1.5119 | 1.5119 | 1.511 | 1.511 | 1,335.63 |
2017-11-15T15:00:00Z | 1.5119 | 1.5289 | 1.5118 | 1.5289 | 17.05 |
2017-11-15T15:05:00Z | 1.512 | 1.512 | 1.51 | 1.51 | 2,395.8 |
2017-11-15T15:10:00Z | 1.5101 | 1.5285 | 1.5101 | 1.5285 | 502.84 |
2017-11-15T15:15:00Z | 1.5284 | 1.5284 | 1.51 | 1.5101 | 2,609.79 |
2017-11-15T15:20:00Z | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 1.13 |
2017-11-15T15:25:00Z | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 0 |
2017-11-15T15:30:00Z | 1.5109 | 1.5109 | 1.5002 | 1.5002 | 4,900.14 |
2017-11-15T15:35:00Z | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 10 |
2017-11-15T15:40:00Z | 1.5006 | 1.5006 | 1.5001 | 1.5001 | 10,888.13 |
2017-11-15T15:45:00Z | 1.5004 | 1.5004 | 1.5003 | 1.5003 | 227.06 |
2017-11-15T15:50:00Z | 1.5006 | 1.5006 | 1.5003 | 1.5003 | 611.69 |
2017-11-15T15:55:00Z | 1.5018 | 1.5018 | 1.5004 | 1.5004 | 39.96 |
2017-11-15T16:00:00Z | 1.5005 | 1.5006 | 1.5003 | 1.5003 | 6,252.54 |
2017-11-15T16:05:00Z | 1.5004 | 1.5004 | 1.5003 | 1.5003 | 2,311.93 |
2017-11-15T16:10:00Z | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 412.82 |
2017-11-15T16:15:00Z | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 99.28 |
2017-11-15T16:20:00Z | 1.5105 | 1.5185 | 1.5002 | 1.5002 | 2,524.82 |
2017-11-15T16:25:00Z | 1.5348 | 1.5349 | 1.516 | 1.5161 | 147.94 |
2017-11-15T16:30:00Z | 1.5161 | 1.5351 | 1.5161 | 1.5166 | 1,063.83 |
2017-11-15T16:35:00Z | 1.5487 | 1.5499 | 1.5305 | 1.5311 | 1,097.32 |
2017-11-15T16:40:00Z | 1.5311 | 1.5311 | 1.5311 | 1.5311 | 0 |
2017-11-15T16:45:00Z | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 15 |
2017-11-15T16:50:00Z | 1.5101 | 1.5287 | 1.51 | 1.5287 | 7,431.27 |
2017-11-15T16:55:00Z | 1.5101 | 1.5101 | 1.51 | 1.51 | 551.72 |
2017-11-15T17:00:00Z | 1.5101 | 1.5286 | 1.5101 | 1.5286 | 46 |
2017-11-15T17:05:00Z | 1.5286 | 1.5286 | 1.5101 | 1.511 | 289.75 |
2017-11-15T17:10:00Z | 1.5069 | 1.5069 | 1.501 | 1.5012 | 966.08 |
2017-11-15T17:15:00Z | 1.503 | 1.5031 | 1.5002 | 1.501 | 8,730.51 |
2017-11-15T17:20:00Z | 1.501 | 1.501 | 1.501 | 1.501 | 1,835.69 |
2017-11-15T17:25:00Z | 1.51 | 1.51 | 1.51 | 1.51 | 21 |
2017-11-15T17:30:00Z | 1.51 | 1.511 | 1.5002 | 1.5002 | 5,249.7 |
2017-11-15T17:35:00Z | 1.5003 | 1.5052 | 1.5 | 1.5 | 13,255.14 |
2017-11-15T17:40:00Z | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 29 |
2017-11-15T17:45:00Z | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0 |
2017-11-15T17:50:00Z | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0 |
2017-11-15T17:55:00Z | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0 |
2017-11-15T18:00:00Z | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0 |
2017-11-15T18:05:00Z | 1.5185 | 1.5298 | 1.4919 | 1.4927 | 5,606.63 |
2017-11-15T18:10:00Z | 1.4927 | 1.5085 | 1.49 | 1.5085 | 4,897.02 |
2017-11-15T18:15:00Z | 1.5085 | 1.51 | 1.4919 | 1.51 | 369.43 |
2017-11-15T18:20:00Z | 1.51 | 1.5108 | 1.51 | 1.5108 | 737.96 |
2017-11-15T18:25:00Z | 1.5108 | 1.5108 | 1.5108 | 1.5108 | 0 |
2017-11-15T18:30:00Z | 1.5108 | 1.5108 | 1.5108 | 1.5108 | 0 |
2017-11-15T18:35:00Z | 1.5108 | 1.549 | 1.5108 | 1.5309 | 841.71 |
2017-11-15T18:40:00Z | 1.5309 | 1.5309 | 1.5309 | 1.5309 | 0 |
2017-11-15T18:45:00Z | 1.5489 | 1.5489 | 1.5489 | 1.5489 | 222.11 |
2017-11-15T18:50:00Z | 1.5488 | 1.5488 | 1.5305 | 1.5305 | 13 |
2017-11-15T18:55:00Z | 1.5305 | 1.5305 | 1.5305 | 1.5305 | 0 |
2017-11-15T19:00:00Z | 1.5488 | 1.5678 | 1.5488 | 1.5489 | 2,443 |
2017-11-15T19:05:00Z | 1.5489 | 1.5489 | 1.5489 | 1.5489 | 0 |
2017-11-15T19:10:00Z | 1.5488 | 1.5488 | 1.5488 | 1.5488 | 12.95 |
2017-11-15T19:15:00Z | 1.5488 | 1.5488 | 1.5488 | 1.5488 | 0 |
2017-11-15T19:20:00Z | 1.5488 | 1.5488 | 1.5488 | 1.5488 | 0 |
2017-11-15T19:25:00Z | 1.5489 | 1.5489 | 1.5401 | 1.5489 | 185 |
2017-11-15T19:30:00Z | 1.5401 | 1.5595 | 1.5401 | 1.5595 | 293.85 |
2017-11-15T19:35:00Z | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 0 |
2017-11-15T19:40:00Z | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 0 |
2017-11-15T19:45:00Z | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 0 |
2017-11-15T19:50:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 1 |
2017-11-15T19:55:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 0 |
2017-11-15T20:00:00Z | 1.5595 | 1.5596 | 1.5595 | 1.5596 | 20 |
2017-11-15T20:05:00Z | 1.5595 | 1.5596 | 1.5595 | 1.5596 | 13.15 |
2017-11-15T20:10:00Z | 1.5596 | 1.5596 | 1.5596 | 1.5596 | 0 |
2017-11-15T20:15:00Z | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 2 |
2017-11-15T20:20:00Z | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 0 |
2017-11-15T20:25:00Z | 1.5403 | 1.5403 | 1.5402 | 1.5403 | 165.84 |
2017-11-15T20:30:00Z | 1.5403 | 1.5403 | 1.5401 | 1.5403 | 837.16 |
2017-11-15T20:35:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 0 |
2017-11-15T20:40:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 0 |
2017-11-15T20:45:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 0 |
2017-11-15T20:50:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 0 |
2017-11-15T20:55:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 0 |
2017-11-15T21:00:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 0 |
2017-11-15T21:05:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.