Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-15T21:10:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 0 |
2017-11-15T21:15:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 0 |
2017-11-15T21:20:00Z | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 0 |
2017-11-15T21:25:00Z | 1.5401 | 1.5401 | 1.5303 | 1.5303 | 374.07 |
2017-11-15T21:30:00Z | 1.5305 | 1.5305 | 1.517 | 1.517 | 747.23 |
2017-11-15T21:35:00Z | 1.517 | 1.517 | 1.5169 | 1.5169 | 62.75 |
2017-11-15T21:40:00Z | 1.5001 | 1.5008 | 1.5 | 1.5008 | 115.17 |
2017-11-15T21:45:00Z | 1.5169 | 1.5201 | 1.5169 | 1.52 | 1,518.28 |
2017-11-15T21:50:00Z | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 10 |
2017-11-15T21:55:00Z | 1.5201 | 1.5201 | 1.52 | 1.52 | 401.29 |
2017-11-15T22:00:00Z | 1.52 | 1.52 | 1.52 | 1.52 | 1,310.44 |
2017-11-15T22:05:00Z | 1.5201 | 1.5533 | 1.52 | 1.553 | 1,319.13 |
2017-11-15T22:10:00Z | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 9 |
2017-11-15T22:15:00Z | 1.5263 | 1.5311 | 1.5263 | 1.531 | 100.46 |
2017-11-15T22:20:00Z | 1.53 | 1.5302 | 1.527 | 1.5299 | 798.78 |
2017-11-15T22:25:00Z | 1.527 | 1.527 | 1.527 | 1.527 | 0.35 |
2017-11-15T22:30:00Z | 1.527 | 1.5299 | 1.527 | 1.5299 | 148.57 |
2017-11-15T22:35:00Z | 1.5299 | 1.5299 | 1.5299 | 1.5299 | 0 |
2017-11-15T22:40:00Z | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 28 |
2017-11-15T22:45:00Z | 1.5202 | 1.5202 | 1.52 | 1.52 | 513.96 |
2017-11-15T22:50:00Z | 1.5519 | 1.5519 | 1.53 | 1.53 | 50 |
2017-11-15T22:55:00Z | 1.5259 | 1.5259 | 1.5259 | 1.5259 | 403.02 |
2017-11-15T23:00:00Z | 1.5259 | 1.5259 | 1.5259 | 1.5259 | 0 |
2017-11-15T23:05:00Z | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 3 |
2017-11-15T23:10:00Z | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 1 |
2017-11-15T23:15:00Z | 1.5103 | 1.5103 | 1.5102 | 1.5102 | 417.2 |
2017-11-15T23:20:00Z | 1.5102 | 1.5102 | 1.5102 | 1.5102 | 0 |
2017-11-15T23:25:00Z | 1.5102 | 1.5103 | 1.5102 | 1.5102 | 177.46 |
2017-11-15T23:30:00Z | 1.5103 | 1.515 | 1.5103 | 1.515 | 2,417.81 |
2017-11-15T23:35:00Z | 1.5489 | 1.5489 | 1.5489 | 1.5489 | 114.61 |
2017-11-15T23:40:00Z | 1.5489 | 1.5489 | 1.5489 | 1.5489 | 0 |
2017-11-15T23:45:00Z | 1.5151 | 1.5151 | 1.5151 | 1.5151 | 1 |
2017-11-15T23:50:00Z | 1.5151 | 1.5151 | 1.5151 | 1.5151 | 5 |
2017-11-15T23:55:00Z | 1.5151 | 1.5533 | 1.515 | 1.5532 | 1,107.71 |
2017-11-16T00:00:00Z | 1.5533 | 1.5533 | 1.5533 | 1.5533 | 145.14 |
2017-11-16T00:05:00Z | 1.55 | 1.5689 | 1.5499 | 1.5679 | 681.87 |
2017-11-16T00:10:00Z | 1.5649 | 1.565 | 1.5648 | 1.5648 | 2,196.39 |
2017-11-16T00:15:00Z | 1.5799 | 1.6 | 1.5739 | 1.6 | 4,846.44 |
2017-11-16T00:20:00Z | 1.5999 | 1.6 | 1.5999 | 1.6 | 4,255.77 |
2017-11-16T00:25:00Z | 1.6059 | 1.6059 | 1.6058 | 1.6059 | 380 |
2017-11-16T00:30:00Z | 1.6159 | 1.638 | 1.6159 | 1.638 | 4,495.31 |
2017-11-16T00:35:00Z | 1.6379 | 1.64 | 1.6379 | 1.64 | 1,903.04 |
2017-11-16T00:40:00Z | 1.6381 | 1.6538 | 1.6379 | 1.65 | 5,236.3 |
2017-11-16T00:45:00Z | 1.65 | 1.6699 | 1.65 | 1.669 | 2,026.85 |
2017-11-16T00:50:00Z | 1.669 | 1.669 | 1.66 | 1.66 | 27 |
2017-11-16T00:55:00Z | 1.6511 | 1.6685 | 1.6508 | 1.6508 | 2,545.1 |
2017-11-16T01:00:00Z | 1.6401 | 1.6499 | 1.6401 | 1.6499 | 71.27 |
2017-11-16T01:05:00Z | 1.6284 | 1.6492 | 1.6283 | 1.6492 | 239.24 |
2017-11-16T01:10:00Z | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 0 |
2017-11-16T01:15:00Z | 1.6196 | 1.6196 | 1.6102 | 1.6102 | 351.82 |
2017-11-16T01:20:00Z | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 347.63 |
2017-11-16T01:25:00Z | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 0 |
2017-11-16T01:30:00Z | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 0 |
2017-11-16T01:35:00Z | 1.627 | 1.665 | 1.6269 | 1.6461 | 4,765.41 |
2017-11-16T01:40:00Z | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 94.96 |
2017-11-16T01:45:00Z | 1.6499 | 1.6499 | 1.6236 | 1.6236 | 1,430.73 |
2017-11-16T01:50:00Z | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 0 |
2017-11-16T01:55:00Z | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 0 |
2017-11-16T02:00:00Z | 1.6298 | 1.6299 | 1.6298 | 1.6299 | 20 |
2017-11-16T02:05:00Z | 1.6299 | 1.63 | 1.6001 | 1.6209 | 138 |
2017-11-16T02:10:00Z | 1.6209 | 1.6209 | 1.6209 | 1.6209 | 27 |
2017-11-16T02:15:00Z | 1.6209 | 1.6209 | 1.6209 | 1.6209 | 676.29 |
2017-11-16T02:20:00Z | 1.6209 | 1.6209 | 1.6209 | 1.6209 | 0.82 |
2017-11-16T02:25:00Z | 1.6002 | 1.6003 | 1.6001 | 1.6001 | 1,601.62 |
2017-11-16T02:30:00Z | 1.6002 | 1.6002 | 1.6001 | 1.6001 | 1,763.19 |
2017-11-16T02:35:00Z | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0 |
2017-11-16T02:40:00Z | 1.6204 | 1.6207 | 1.6204 | 1.6206 | 118.66 |
2017-11-16T02:45:00Z | 1.6206 | 1.621 | 1.6205 | 1.621 | 287.54 |
2017-11-16T02:50:00Z | 1.6209 | 1.63 | 1.6209 | 1.63 | 289.19 |
2017-11-16T02:55:00Z | 1.6213 | 1.6213 | 1.6213 | 1.6213 | 10 |
2017-11-16T03:00:00Z | 1.6399 | 1.64 | 1.6399 | 1.6399 | 87.43 |
2017-11-16T03:05:00Z | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 0 |
2017-11-16T03:10:00Z | 1.6214 | 1.6331 | 1.5992 | 1.6331 | 458.83 |
2017-11-16T03:15:00Z | 1.6331 | 1.6331 | 1.6331 | 1.6331 | 0 |
2017-11-16T03:20:00Z | 1.6331 | 1.6331 | 1.6331 | 1.6331 | 0 |
2017-11-16T03:25:00Z | 1.6331 | 1.6331 | 1.6331 | 1.6331 | 0 |
2017-11-16T03:30:00Z | 1.6331 | 1.6331 | 1.6331 | 1.6331 | 0 |
2017-11-16T03:35:00Z | 1.6249 | 1.625 | 1.6249 | 1.625 | 57 |
2017-11-16T03:40:00Z | 1.6249 | 1.6249 | 1.6249 | 1.6249 | 2.33 |
2017-11-16T03:45:00Z | 1.6249 | 1.625 | 1.6249 | 1.625 | 236 |
2017-11-16T03:50:00Z | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
2017-11-16T03:55:00Z | 1.6249 | 1.6329 | 1.6013 | 1.6013 | 941.72 |
2017-11-16T04:00:00Z | 1.6013 | 1.6013 | 1.6013 | 1.6013 | 0 |
2017-11-16T04:05:00Z | 1.6013 | 1.6013 | 1.6013 | 1.6013 | 0 |
2017-11-16T04:10:00Z | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 20 |
2017-11-16T04:15:00Z | 1.622 | 1.622 | 1.61 | 1.61 | 69.29 |
2017-11-16T04:20:00Z | 1.6021 | 1.6021 | 1.602 | 1.602 | 779.57 |
2017-11-16T04:25:00Z | 1.6021 | 1.6021 | 1.5801 | 1.6007 | 1,331.67 |
2017-11-16T04:30:00Z | 1.6007 | 1.6007 | 1.6007 | 1.6007 | 0 |
2017-11-16T04:35:00Z | 1.6007 | 1.6008 | 1.6007 | 1.6008 | 91.49 |
2017-11-16T04:40:00Z | 1.5825 | 1.5996 | 1.5788 | 1.5996 | 3,650.31 |
2017-11-16T04:45:00Z | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 0 |
2017-11-16T04:50:00Z | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 10 |
2017-11-16T04:55:00Z | 1.5789 | 1.5791 | 1.5789 | 1.5789 | 618.16 |
2017-11-16T05:00:00Z | 1.579 | 1.5791 | 1.5788 | 1.5788 | 1,261.37 |
2017-11-16T05:05:00Z | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 0 |
2017-11-16T05:10:00Z | 1.5789 | 1.5789 | 1.5788 | 1.5788 | 4,201.42 |
2017-11-16T05:15:00Z | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 0 |
2017-11-16T05:20:00Z | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 89 |
2017-11-16T05:25:00Z | 1.579 | 1.579 | 1.5788 | 1.5788 | 5,553.6 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.