Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-16T05:30:00Z | 1.579 | 1.5996 | 1.579 | 1.5996 | 80.49 |
2017-11-16T05:35:00Z | 1.5681 | 1.5885 | 1.568 | 1.5885 | 374.94 |
2017-11-16T05:40:00Z | 1.5879 | 1.6244 | 1.5879 | 1.5896 | 191.89 |
2017-11-16T05:45:00Z | 1.5896 | 1.5896 | 1.5896 | 1.5896 | 0 |
2017-11-16T05:50:00Z | 1.5896 | 1.5896 | 1.5896 | 1.5896 | 0 |
2017-11-16T05:55:00Z | 1.6237 | 1.6238 | 1.6237 | 1.6238 | 45 |
2017-11-16T06:00:00Z | 1.6239 | 1.6239 | 1.59 | 1.59 | 348.55 |
2017-11-16T06:05:00Z | 1.5901 | 1.5901 | 1.59 | 1.5901 | 2,000.79 |
2017-11-16T06:10:00Z | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 0 |
2017-11-16T06:15:00Z | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 0 |
2017-11-16T06:20:00Z | 1.5902 | 1.5902 | 1.5901 | 1.5901 | 53.45 |
2017-11-16T06:25:00Z | 1.5902 | 1.5902 | 1.59 | 1.59 | 309.3 |
2017-11-16T06:30:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-16T06:35:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 42 |
2017-11-16T06:40:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 50 |
2017-11-16T06:45:00Z | 1.58 | 1.5801 | 1.55 | 1.56 | 2,981.39 |
2017-11-16T06:50:00Z | 1.56 | 1.5837 | 1.56 | 1.5837 | 847.49 |
2017-11-16T06:55:00Z | 1.5899 | 1.5899 | 1.5501 | 1.5837 | 2,780.08 |
2017-11-16T07:00:00Z | 1.5838 | 1.59 | 1.5838 | 1.59 | 2,038.78 |
2017-11-16T07:05:00Z | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 10 |
2017-11-16T07:10:00Z | 1.5901 | 1.6061 | 1.5838 | 1.5838 | 2,960.94 |
2017-11-16T07:15:00Z | 1.6047 | 1.6048 | 1.6047 | 1.6048 | 30 |
2017-11-16T07:20:00Z | 1.5839 | 1.5839 | 1.5837 | 1.5837 | 37.99 |
2017-11-16T07:25:00Z | 1.5809 | 1.5809 | 1.5808 | 1.5808 | 848.15 |
2017-11-16T07:30:00Z | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 156.85 |
2017-11-16T07:35:00Z | 1.5691 | 1.5691 | 1.5688 | 1.5688 | 89.95 |
2017-11-16T07:40:00Z | 1.5894 | 1.5998 | 1.581 | 1.581 | 177.94 |
2017-11-16T07:45:00Z | 1.5811 | 1.5811 | 1.581 | 1.581 | 250.35 |
2017-11-16T07:50:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
2017-11-16T07:55:00Z | 1.5689 | 1.5689 | 1.5595 | 1.5595 | 1,214.52 |
2017-11-16T08:00:00Z | 1.57 | 1.57 | 1.56 | 1.56 | 18 |
2017-11-16T08:05:00Z | 1.5595 | 1.5595 | 1.54 | 1.54 | 3,314.56 |
2017-11-16T08:10:00Z | 1.54 | 1.54 | 1.5288 | 1.5288 | 1,971.59 |
2017-11-16T08:15:00Z | 1.5289 | 1.5489 | 1.5289 | 1.5489 | 16.4 |
2017-11-16T08:20:00Z | 1.5289 | 1.5441 | 1.511 | 1.5441 | 3,298.58 |
2017-11-16T08:25:00Z | 1.5301 | 1.5656 | 1.5301 | 1.5649 | 102.86 |
2017-11-16T08:30:00Z | 1.5649 | 1.5649 | 1.5644 | 1.5644 | 6 |
2017-11-16T08:35:00Z | 1.5322 | 1.55 | 1.53 | 1.55 | 626.47 |
2017-11-16T08:40:00Z | 1.5301 | 1.5301 | 1.53 | 1.53 | 484.18 |
2017-11-16T08:45:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-16T08:50:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-16T08:55:00Z | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 5.25 |
2017-11-16T09:00:00Z | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 0 |
2017-11-16T09:05:00Z | 1.5301 | 1.5301 | 1.53 | 1.53 | 42 |
2017-11-16T09:10:00Z | 1.5628 | 1.58 | 1.5613 | 1.5613 | 1,817.41 |
2017-11-16T09:15:00Z | 1.5612 | 1.5614 | 1.5454 | 1.5454 | 967.65 |
2017-11-16T09:20:00Z | 1.5454 | 1.5613 | 1.5402 | 1.5402 | 57.95 |
2017-11-16T09:25:00Z | 1.5402 | 1.5402 | 1.5402 | 1.5402 | 0 |
2017-11-16T09:30:00Z | 1.5403 | 1.5403 | 1.54 | 1.54 | 217.89 |
2017-11-16T09:35:00Z | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
2017-11-16T09:40:00Z | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
2017-11-16T09:45:00Z | 1.5607 | 1.6 | 1.5606 | 1.6 | 3,088.26 |
2017-11-16T09:50:00Z | 1.581 | 1.5818 | 1.581 | 1.5818 | 491.58 |
2017-11-16T09:55:00Z | 1.6099 | 1.6099 | 1.5746 | 1.5746 | 2,598.16 |
2017-11-16T10:00:00Z | 1.5747 | 1.5747 | 1.5689 | 1.569 | 567.83 |
2017-11-16T10:05:00Z | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
2017-11-16T10:10:00Z | 1.569 | 1.569 | 1.569 | 1.569 | 5 |
2017-11-16T10:15:00Z | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
2017-11-16T10:20:00Z | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
2017-11-16T10:25:00Z | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
2017-11-16T10:30:00Z | 1.569 | 1.569 | 1.5689 | 1.569 | 250.22 |
2017-11-16T10:35:00Z | 1.5879 | 1.5901 | 1.5691 | 1.5691 | 86.69 |
2017-11-16T10:40:00Z | 1.5691 | 1.5691 | 1.5354 | 1.5355 | 229.55 |
2017-11-16T10:45:00Z | 1.5355 | 1.5355 | 1.5355 | 1.5355 | 0 |
2017-11-16T10:50:00Z | 1.5355 | 1.5355 | 1.5355 | 1.5355 | 198.7 |
2017-11-16T10:55:00Z | 1.5689 | 1.5691 | 1.5688 | 1.5691 | 241.36 |
2017-11-16T11:00:00Z | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 115 |
2017-11-16T11:05:00Z | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 0 |
2017-11-16T11:10:00Z | 1.5692 | 1.5692 | 1.569 | 1.569 | 133.66 |
2017-11-16T11:15:00Z | 1.569 | 1.5691 | 1.569 | 1.5691 | 31 |
2017-11-16T11:20:00Z | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 0 |
2017-11-16T11:25:00Z | 1.59 | 1.59 | 1.5889 | 1.5889 | 1,877 |
2017-11-16T11:30:00Z | 1.5889 | 1.5889 | 1.5889 | 1.5889 | 374.44 |
2017-11-16T11:35:00Z | 1.5889 | 1.5889 | 1.5889 | 1.5889 | 0 |
2017-11-16T11:40:00Z | 1.5889 | 1.5889 | 1.5889 | 1.5889 | 0 |
2017-11-16T11:45:00Z | 1.5889 | 1.5889 | 1.5889 | 1.5889 | 0 |
2017-11-16T11:50:00Z | 1.5889 | 1.5889 | 1.5889 | 1.5889 | 0 |
2017-11-16T11:55:00Z | 1.5899 | 1.6 | 1.5899 | 1.6 | 1,125.54 |
2017-11-16T12:00:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-16T12:05:00Z | 1.5811 | 1.6 | 1.5811 | 1.5999 | 45 |
2017-11-16T12:10:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0 |
2017-11-16T12:15:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0 |
2017-11-16T12:20:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0 |
2017-11-16T12:25:00Z | 1.59 | 1.6 | 1.59 | 1.6 | 565.18 |
2017-11-16T12:30:00Z | 1.6179 | 1.6179 | 1.6179 | 1.6179 | 20 |
2017-11-16T12:35:00Z | 1.6178 | 1.6179 | 1.6178 | 1.6179 | 131.93 |
2017-11-16T12:40:00Z | 1.6179 | 1.6179 | 1.6179 | 1.6179 | 0 |
2017-11-16T12:45:00Z | 1.5987 | 1.6229 | 1.5987 | 1.6228 | 627.34 |
2017-11-16T12:50:00Z | 1.6228 | 1.623 | 1.6228 | 1.623 | 384.3 |
2017-11-16T12:55:00Z | 1.6037 | 1.6229 | 1.6037 | 1.6229 | 70 |
2017-11-16T13:00:00Z | 1.6229 | 1.6229 | 1.6229 | 1.6229 | 1.05 |
2017-11-16T13:05:00Z | 1.6229 | 1.623 | 1.6229 | 1.623 | 1,030 |
2017-11-16T13:10:00Z | 1.604 | 1.623 | 1.604 | 1.623 | 10,940.92 |
2017-11-16T13:15:00Z | 1.6229 | 1.6238 | 1.6229 | 1.6238 | 159.94 |
2017-11-16T13:20:00Z | 1.6238 | 1.6238 | 1.6238 | 1.6238 | 1,100 |
2017-11-16T13:25:00Z | 1.6051 | 1.6051 | 1.6046 | 1.6047 | 1,048.51 |
2017-11-16T13:30:00Z | 1.6046 | 1.6046 | 1.5824 | 1.5824 | 1,039.84 |
2017-11-16T13:35:00Z | 1.5825 | 1.6039 | 1.5825 | 1.6039 | 86 |
2017-11-16T13:40:00Z | 1.6039 | 1.6039 | 1.6039 | 1.6039 | 0 |
2017-11-16T13:45:00Z | 1.6039 | 1.6039 | 1.6039 | 1.6039 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.