Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-16T13:50:00Z | 1.5825 | 1.5825 | 1.5824 | 1.5824 | 233.78 |
2017-11-16T13:55:00Z | 1.5495 | 1.5495 | 1.5455 | 1.5455 | 407.41 |
2017-11-16T14:00:00Z | 1.5455 | 1.5666 | 1.5455 | 1.5666 | 690.85 |
2017-11-16T14:05:00Z | 1.5666 | 1.5666 | 1.5666 | 1.5666 | 0 |
2017-11-16T14:10:00Z | 1.5666 | 1.5666 | 1.5666 | 1.5666 | 0 |
2017-11-16T14:15:00Z | 1.5666 | 1.5666 | 1.5666 | 1.5666 | 0 |
2017-11-16T14:20:00Z | 1.5666 | 1.5666 | 1.5666 | 1.5666 | 0 |
2017-11-16T14:25:00Z | 1.5666 | 1.5666 | 1.5666 | 1.5666 | 0 |
2017-11-16T14:30:00Z | 1.5666 | 1.5666 | 1.5666 | 1.5666 | 0.42 |
2017-11-16T14:35:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 277.36 |
2017-11-16T14:40:00Z | 1.581 | 1.6019 | 1.58 | 1.58 | 1,161.21 |
2017-11-16T14:45:00Z | 1.58 | 1.5832 | 1.58 | 1.5832 | 2,755.44 |
2017-11-16T14:50:00Z | 1.6 | 1.6015 | 1.6 | 1.6015 | 2,638.52 |
2017-11-16T14:55:00Z | 1.6015 | 1.63 | 1.5832 | 1.63 | 7,646.78 |
2017-11-16T15:00:00Z | 1.6109 | 1.6354 | 1.6109 | 1.6163 | 384.12 |
2017-11-16T15:05:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 316.99 |
2017-11-16T15:10:00Z | 1.6199 | 1.6199 | 1.61 | 1.61 | 750.03 |
2017-11-16T15:15:00Z | 1.61 | 1.6299 | 1.61 | 1.62 | 3,788.56 |
2017-11-16T15:20:00Z | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 1,000 |
2017-11-16T15:25:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 419.02 |
2017-11-16T15:30:00Z | 1.61 | 1.61 | 1.5938 | 1.5938 | 1,370.43 |
2017-11-16T15:35:00Z | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 92.84 |
2017-11-16T15:40:00Z | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 0 |
2017-11-16T15:45:00Z | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 92.84 |
2017-11-16T15:50:00Z | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 472.9 |
2017-11-16T15:55:00Z | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 0 |
2017-11-16T16:00:00Z | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 5 |
2017-11-16T16:05:00Z | 1.5967 | 1.5967 | 1.5967 | 1.5967 | 93.94 |
2017-11-16T16:10:00Z | 1.5967 | 1.5967 | 1.5967 | 1.5967 | 0 |
2017-11-16T16:15:00Z | 1.5967 | 1.5967 | 1.5967 | 1.5967 | 30 |
2017-11-16T16:20:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 491.54 |
2017-11-16T16:25:00Z | 1.59 | 1.59 | 1.5745 | 1.59 | 914.7 |
2017-11-16T16:30:00Z | 1.59 | 1.5965 | 1.59 | 1.5965 | 1,002.21 |
2017-11-16T16:35:00Z | 1.5965 | 1.5967 | 1.5965 | 1.5967 | 897.9 |
2017-11-16T16:40:00Z | 1.5967 | 1.5967 | 1.5967 | 1.5967 | 0 |
2017-11-16T16:45:00Z | 1.6115 | 1.6286 | 1.6091 | 1.6091 | 1,182.17 |
2017-11-16T16:50:00Z | 1.6091 | 1.6091 | 1.5702 | 1.5702 | 2,876.05 |
2017-11-16T16:55:00Z | 1.5913 | 1.5913 | 1.5913 | 1.5913 | 93.95 |
2017-11-16T17:00:00Z | 1.5913 | 1.5913 | 1.5913 | 1.5913 | 0 |
2017-11-16T17:05:00Z | 1.5913 | 1.6084 | 1.5913 | 1.6084 | 980.39 |
2017-11-16T17:10:00Z | 1.6084 | 1.6084 | 1.6084 | 1.6084 | 0 |
2017-11-16T17:15:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 300 |
2017-11-16T17:20:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-16T17:25:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-16T17:30:00Z | 1.62 | 1.6265 | 1.62 | 1.6265 | 708.43 |
2017-11-16T17:35:00Z | 1.6265 | 1.6299 | 1.6265 | 1.6299 | 835.84 |
2017-11-16T17:40:00Z | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 56 |
2017-11-16T17:45:00Z | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1,289.87 |
2017-11-16T17:50:00Z | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 3,715.27 |
2017-11-16T17:55:00Z | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 0 |
2017-11-16T18:00:00Z | 1.6299 | 1.6299 | 1.6106 | 1.6106 | 98.13 |
2017-11-16T18:05:00Z | 1.5892 | 1.5892 | 1.5892 | 1.5892 | 200 |
2017-11-16T18:10:00Z | 1.5892 | 1.5892 | 1.5892 | 1.5892 | 0 |
2017-11-16T18:15:00Z | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 100 |
2017-11-16T18:20:00Z | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 0 |
2017-11-16T18:25:00Z | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 0 |
2017-11-16T18:30:00Z | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 0 |
2017-11-16T18:35:00Z | 1.5901 | 1.5901 | 1.59 | 1.59 | 35 |
2017-11-16T18:40:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-16T18:45:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-16T18:50:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-16T18:55:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-16T19:00:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-16T19:05:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-16T19:10:00Z | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 79.74 |
2017-11-16T19:15:00Z | 1.59 | 1.59 | 1.5717 | 1.5717 | 2,433.86 |
2017-11-16T19:20:00Z | 1.5926 | 1.5926 | 1.5926 | 1.5926 | 17.82 |
2017-11-16T19:25:00Z | 1.5926 | 1.5926 | 1.5926 | 1.5926 | 0 |
2017-11-16T19:30:00Z | 1.5926 | 1.5999 | 1.5926 | 1.5999 | 115.61 |
2017-11-16T19:35:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 763.07 |
2017-11-16T19:40:00Z | 1.5998 | 1.5998 | 1.583 | 1.5998 | 406.26 |
2017-11-16T19:45:00Z | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 0 |
2017-11-16T19:50:00Z | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 0 |
2017-11-16T19:55:00Z | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 0 |
2017-11-16T20:00:00Z | 1.581 | 1.581 | 1.5757 | 1.5757 | 1,326.14 |
2017-11-16T20:05:00Z | 1.5717 | 1.5809 | 1.56 | 1.5809 | 4,647.62 |
2017-11-16T20:10:00Z | 1.5809 | 1.581 | 1.5809 | 1.581 | 166.35 |
2017-11-16T20:15:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
2017-11-16T20:20:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 188 |
2017-11-16T20:25:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
2017-11-16T20:30:00Z | 1.581 | 1.5998 | 1.581 | 1.5998 | 21.81 |
2017-11-16T20:35:00Z | 1.5997 | 1.5997 | 1.5997 | 1.5997 | 1,500 |
2017-11-16T20:40:00Z | 1.5809 | 1.5809 | 1.5809 | 1.5809 | 30 |
2017-11-16T20:45:00Z | 1.5809 | 1.5809 | 1.5809 | 1.5809 | 64 |
2017-11-16T20:50:00Z | 1.5809 | 1.5809 | 1.5809 | 1.5809 | 0 |
2017-11-16T20:55:00Z | 1.5809 | 1.5809 | 1.5809 | 1.5809 | 0 |
2017-11-16T21:00:00Z | 1.605 | 1.605 | 1.6049 | 1.605 | 121.08 |
2017-11-16T21:05:00Z | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 31.33 |
2017-11-16T21:10:00Z | 1.5925 | 1.5925 | 1.5706 | 1.5706 | 100 |
2017-11-16T21:15:00Z | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 0 |
2017-11-16T21:20:00Z | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 0 |
2017-11-16T21:25:00Z | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 0 |
2017-11-16T21:30:00Z | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 0 |
2017-11-16T21:35:00Z | 1.6111 | 1.6111 | 1.6111 | 1.6111 | 5 |
2017-11-16T21:40:00Z | 1.6111 | 1.6111 | 1.611 | 1.611 | 1,308.29 |
2017-11-16T21:45:00Z | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
2017-11-16T21:50:00Z | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
2017-11-16T21:55:00Z | 1.611 | 1.611 | 1.611 | 1.611 | 575 |
2017-11-16T22:00:00Z | 1.611 | 1.62 | 1.611 | 1.62 | 654.33 |
2017-11-16T22:05:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 963.7 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.