Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-16T22:10:00Z | 1.6111 | 1.62 | 1.6111 | 1.62 | 1,705.12 |
2017-11-16T22:15:00Z | 1.6111 | 1.6111 | 1.6111 | 1.6111 | 33 |
2017-11-16T22:20:00Z | 1.6111 | 1.6111 | 1.5604 | 1.5815 | 3,385.36 |
2017-11-16T22:25:00Z | 1.6111 | 1.6111 | 1.6111 | 1.6111 | 20 |
2017-11-16T22:30:00Z | 1.5923 | 1.5923 | 1.5704 | 1.5704 | 285.23 |
2017-11-16T22:35:00Z | 1.5611 | 1.5811 | 1.56 | 1.56 | 3,135.22 |
2017-11-16T22:40:00Z | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 25 |
2017-11-16T22:45:00Z | 1.57 | 1.5811 | 1.57 | 1.5811 | 1,241.71 |
2017-11-16T22:50:00Z | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 5.01 |
2017-11-16T22:55:00Z | 1.5811 | 1.6157 | 1.5811 | 1.6157 | 20.01 |
2017-11-16T23:00:00Z | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 0 |
2017-11-16T23:05:00Z | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 0 |
2017-11-16T23:10:00Z | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 0 |
2017-11-16T23:15:00Z | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 0 |
2017-11-16T23:20:00Z | 1.5965 | 1.5965 | 1.5965 | 1.5965 | 47.36 |
2017-11-16T23:25:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 1 |
2017-11-16T23:30:00Z | 1.5965 | 1.5965 | 1.5965 | 1.5965 | 46 |
2017-11-16T23:35:00Z | 1.5965 | 1.5965 | 1.5965 | 1.5965 | 937.61 |
2017-11-16T23:40:00Z | 1.5965 | 1.5965 | 1.5965 | 1.5965 | 0 |
2017-11-16T23:45:00Z | 1.597 | 1.597 | 1.5594 | 1.5594 | 10,593.2 |
2017-11-16T23:50:00Z | 1.5594 | 1.5765 | 1.5594 | 1.5765 | 62.2 |
2017-11-16T23:55:00Z | 1.5594 | 1.5599 | 1.5594 | 1.5599 | 598.33 |
2017-11-17T00:00:00Z | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 486.77 |
2017-11-17T00:05:00Z | 1.5765 | 1.5765 | 1.5765 | 1.5765 | 5 |
2017-11-17T00:10:00Z | 1.5765 | 1.5765 | 1.5765 | 1.5765 | 46 |
2017-11-17T00:15:00Z | 1.5765 | 1.5765 | 1.5765 | 1.5765 | 0 |
2017-11-17T00:20:00Z | 1.562 | 1.562 | 1.559 | 1.559 | 12,058.95 |
2017-11-17T00:25:00Z | 1.559 | 1.559 | 1.5355 | 1.5355 | 10,618.69 |
2017-11-17T00:30:00Z | 1.5358 | 1.5358 | 1.5358 | 1.5358 | 274.75 |
2017-11-17T00:35:00Z | 1.5358 | 1.5358 | 1.5355 | 1.5355 | 3,256.78 |
2017-11-17T00:40:00Z | 1.53 | 1.5765 | 1.51 | 1.51 | 14,763.83 |
2017-11-17T00:45:00Z | 1.51 | 1.5304 | 1.51 | 1.5304 | 598.01 |
2017-11-17T00:50:00Z | 1.5646 | 1.5646 | 1.5243 | 1.5243 | 358.84 |
2017-11-17T00:55:00Z | 1.515 | 1.516 | 1.515 | 1.516 | 173 |
2017-11-17T01:00:00Z | 1.5171 | 1.5353 | 1.517 | 1.52 | 1,423.92 |
2017-11-17T01:05:00Z | 1.52 | 1.5354 | 1.52 | 1.5354 | 407.16 |
2017-11-17T01:10:00Z | 1.5209 | 1.5218 | 1.5209 | 1.5209 | 3,022.17 |
2017-11-17T01:15:00Z | 1.5445 | 1.5666 | 1.5445 | 1.5666 | 2,449.59 |
2017-11-17T01:20:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 40 |
2017-11-17T01:25:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-17T01:30:00Z | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 4,391.99 |
2017-11-17T01:35:00Z | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 0 |
2017-11-17T01:40:00Z | 1.5556 | 1.5556 | 1.5555 | 1.5555 | 3,352.25 |
2017-11-17T01:45:00Z | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 0 |
2017-11-17T01:50:00Z | 1.5554 | 1.5628 | 1.5384 | 1.5384 | 3,632.5 |
2017-11-17T01:55:00Z | 1.539 | 1.539 | 1.539 | 1.539 | 137 |
2017-11-17T02:00:00Z | 1.539 | 1.5394 | 1.539 | 1.5394 | 653.97 |
2017-11-17T02:05:00Z | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 800 |
2017-11-17T02:10:00Z | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 0 |
2017-11-17T02:15:00Z | 1.5409 | 1.5409 | 1.5384 | 1.5384 | 5,051.4 |
2017-11-17T02:20:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 292.48 |
2017-11-17T02:25:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-17T02:30:00Z | 1.5305 | 1.5625 | 1.5305 | 1.5434 | 299.58 |
2017-11-17T02:35:00Z | 1.5434 | 1.5434 | 1.5434 | 1.5434 | 0 |
2017-11-17T02:40:00Z | 1.5434 | 1.5434 | 1.5434 | 1.5434 | 424.93 |
2017-11-17T02:45:00Z | 1.5434 | 1.5434 | 1.5434 | 1.5434 | 0 |
2017-11-17T02:50:00Z | 1.5434 | 1.5434 | 1.5306 | 1.5306 | 12,338.54 |
2017-11-17T02:55:00Z | 1.5306 | 1.5306 | 1.5306 | 1.5306 | 0 |
2017-11-17T03:00:00Z | 1.5306 | 1.5306 | 1.5306 | 1.5306 | 0 |
2017-11-17T03:05:00Z | 1.5306 | 1.5306 | 1.5306 | 1.5306 | 0 |
2017-11-17T03:10:00Z | 1.5307 | 1.5514 | 1.5307 | 1.5514 | 838.28 |
2017-11-17T03:15:00Z | 1.5324 | 1.5324 | 1.5324 | 1.5324 | 97.89 |
2017-11-17T03:20:00Z | 1.5324 | 1.5324 | 1.5324 | 1.5324 | 0 |
2017-11-17T03:25:00Z | 1.5324 | 1.5324 | 1.5324 | 1.5324 | 0 |
2017-11-17T03:30:00Z | 1.5324 | 1.5324 | 1.5324 | 1.5324 | 0 |
2017-11-17T03:35:00Z | 1.5323 | 1.5323 | 1.5323 | 1.5323 | 10 |
2017-11-17T03:40:00Z | 1.5323 | 1.5323 | 1.5323 | 1.5323 | 962.09 |
2017-11-17T03:45:00Z | 1.5324 | 1.5498 | 1.5324 | 1.5324 | 381.64 |
2017-11-17T03:50:00Z | 1.5324 | 1.5324 | 1.5324 | 1.5324 | 0 |
2017-11-17T03:55:00Z | 1.5498 | 1.5498 | 1.5498 | 1.5498 | 7.48 |
2017-11-17T04:00:00Z | 1.54 | 1.54 | 1.54 | 1.54 | 118.48 |
2017-11-17T04:05:00Z | 1.5324 | 1.5527 | 1.5306 | 1.5306 | 21,858.93 |
2017-11-17T04:10:00Z | 1.5511 | 1.5511 | 1.551 | 1.551 | 6 |
2017-11-17T04:15:00Z | 1.5306 | 1.551 | 1.53 | 1.53 | 1,897.32 |
2017-11-17T04:20:00Z | 1.53 | 1.53 | 1.5252 | 1.5252 | 3,328.99 |
2017-11-17T04:25:00Z | 1.5252 | 1.5412 | 1.5209 | 1.5412 | 401.66 |
2017-11-17T04:30:00Z | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 96.41 |
2017-11-17T04:35:00Z | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 0 |
2017-11-17T04:40:00Z | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 0 |
2017-11-17T04:45:00Z | 1.5209 | 1.5209 | 1.52 | 1.52 | 587.73 |
2017-11-17T04:50:00Z | 1.52 | 1.52 | 1.52 | 1.52 | 146.44 |
2017-11-17T04:55:00Z | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
2017-11-17T05:00:00Z | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
2017-11-17T05:05:00Z | 1.522 | 1.54 | 1.522 | 1.522 | 649.76 |
2017-11-17T05:10:00Z | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
2017-11-17T05:15:00Z | 1.53 | 1.53 | 1.52 | 1.52 | 2,022.31 |
2017-11-17T05:20:00Z | 1.52 | 1.5212 | 1.52 | 1.5212 | 1,440.76 |
2017-11-17T05:25:00Z | 1.5212 | 1.53 | 1.5212 | 1.53 | 68 |
2017-11-17T05:30:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-17T05:35:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-17T05:40:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-17T05:45:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-17T05:50:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-17T05:55:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-17T06:00:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-17T06:05:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 23.45 |
2017-11-17T06:10:00Z | 1.5191 | 1.5191 | 1.5191 | 1.5191 | 10 |
2017-11-17T06:15:00Z | 1.52 | 1.52 | 1.5189 | 1.5189 | 2,890.41 |
2017-11-17T06:20:00Z | 1.5189 | 1.519 | 1.5189 | 1.5189 | 630.49 |
2017-11-17T06:25:00Z | 1.53 | 1.5385 | 1.5189 | 1.5189 | 217 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.