Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-07T21:30:00Z | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
2017-11-07T21:35:00Z | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
2017-11-07T21:40:00Z | 1.737 | 1.737 | 1.7283 | 1.7283 | 79.17 |
2017-11-07T21:45:00Z | 1.7283 | 1.7283 | 1.7196 | 1.7196 | 43.97 |
2017-11-07T21:50:00Z | 1.72 | 1.72 | 1.72 | 1.72 | 199.93 |
2017-11-07T21:55:00Z | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
2017-11-07T22:00:00Z | 1.7196 | 1.72 | 1.7196 | 1.72 | 10.06 |
2017-11-07T22:05:00Z | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
2017-11-07T22:10:00Z | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
2017-11-07T22:15:00Z | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
2017-11-07T22:20:00Z | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
2017-11-07T22:25:00Z | 1.737 | 1.737 | 1.737 | 1.737 | 30 |
2017-11-07T22:30:00Z | 1.737 | 1.737 | 1.737 | 1.737 | 4.86 |
2017-11-07T22:35:00Z | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
2017-11-07T22:40:00Z | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
2017-11-07T22:45:00Z | 1.737 | 1.737 | 1.737 | 1.737 | 914.9 |
2017-11-07T22:50:00Z | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
2017-11-07T22:55:00Z | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
2017-11-07T23:00:00Z | 1.737 | 1.737 | 1.737 | 1.737 | 2,575.73 |
2017-11-07T23:05:00Z | 1.737 | 1.7545 | 1.737 | 1.7545 | 2,256.7 |
2017-11-07T23:10:00Z | 1.7545 | 1.7719 | 1.7545 | 1.7719 | 764.98 |
2017-11-07T23:15:00Z | 1.7721 | 1.7989 | 1.7632 | 1.7988 | 1,722.46 |
2017-11-07T23:20:00Z | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 0 |
2017-11-07T23:25:00Z | 1.7811 | 1.7811 | 1.7721 | 1.7721 | 173.59 |
2017-11-07T23:30:00Z | 1.7634 | 1.7634 | 1.7634 | 1.7634 | 0.63 |
2017-11-07T23:35:00Z | 1.7634 | 1.7771 | 1.7634 | 1.7771 | 753.72 |
2017-11-07T23:40:00Z | 1.7771 | 1.7771 | 1.7771 | 1.7771 | 0 |
2017-11-07T23:45:00Z | 1.79 | 1.79 | 1.79 | 1.79 | 50.82 |
2017-11-07T23:50:00Z | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
2017-11-07T23:55:00Z | 1.79 | 1.8 | 1.79 | 1.8 | 73.36 |
2017-11-08T00:00:00Z | 1.7901 | 1.7989 | 1.79 | 1.79 | 1,135.59 |
2017-11-08T00:05:00Z | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
2017-11-08T00:10:00Z | 1.7772 | 1.7772 | 1.7771 | 1.7771 | 520.14 |
2017-11-08T00:15:00Z | 1.79 | 1.79 | 1.7479 | 1.79 | 1,316.25 |
2017-11-08T00:20:00Z | 1.79 | 1.8611 | 1.79 | 1.8611 | 5,182.52 |
2017-11-08T00:25:00Z | 1.8611 | 1.8611 | 1.8611 | 1.8611 | 0 |
2017-11-08T00:30:00Z | 1.8611 | 1.8611 | 1.8611 | 1.8611 | 0 |
2017-11-08T00:35:00Z | 1.8611 | 1.8611 | 1.8611 | 1.8611 | 0 |
2017-11-08T00:40:00Z | 1.8611 | 1.8611 | 1.8611 | 1.8611 | 0 |
2017-11-08T00:45:00Z | 1.8609 | 1.8611 | 1.8609 | 1.8611 | 957.75 |
2017-11-08T00:50:00Z | 1.8699 | 1.9 | 1.8699 | 1.9 | 685.3 |
2017-11-08T00:55:00Z | 1.8718 | 1.8718 | 1.8718 | 1.8718 | 1,536.21 |
2017-11-08T01:00:00Z | 1.8719 | 1.8719 | 1.8718 | 1.8718 | 4,230.37 |
2017-11-08T01:05:00Z | 1.8718 | 1.8718 | 1.8718 | 1.8718 | 0 |
2017-11-08T01:10:00Z | 1.93 | 1.946 | 1.93 | 1.9459 | 997.21 |
2017-11-08T01:15:00Z | 1.9459 | 1.9459 | 1.9459 | 1.9459 | 0 |
2017-11-08T01:20:00Z | 1.9454 | 1.9455 | 1.9454 | 1.9455 | 1.93 |
2017-11-08T01:25:00Z | 1.9444 | 1.9445 | 1.9444 | 1.9445 | 9 |
2017-11-08T01:30:00Z | 1.9133 | 1.9133 | 1.9 | 1.9 | 2,521.02 |
2017-11-08T01:35:00Z | 1.9 | 1.9 | 1.8808 | 1.8808 | 2,363.63 |
2017-11-08T01:40:00Z | 1.8808 | 1.8808 | 1.87 | 1.87 | 68 |
2017-11-08T01:45:00Z | 1.87 | 1.94 | 1.85 | 1.94 | 5,461.65 |
2017-11-08T01:50:00Z | 1.825 | 1.825 | 1.825 | 1.825 | 448.14 |
2017-11-08T01:55:00Z | 1.8224 | 1.8224 | 1.8 | 1.8013 | 5,008.6 |
2017-11-08T02:00:00Z | 1.8025 | 1.8026 | 1.8025 | 1.8025 | 122.59 |
2017-11-08T02:05:00Z | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 0 |
2017-11-08T02:10:00Z | 1.8999 | 1.8999 | 1.8999 | 1.8999 | 43.27 |
2017-11-08T02:15:00Z | 1.8999 | 1.8999 | 1.8994 | 1.8995 | 475.55 |
2017-11-08T02:20:00Z | 1.89 | 1.8995 | 1.89 | 1.8985 | 505.84 |
2017-11-08T02:25:00Z | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 31 |
2017-11-08T02:30:00Z | 1.8125 | 1.8982 | 1.8125 | 1.8982 | 377.59 |
2017-11-08T02:35:00Z | 1.82 | 1.82 | 1.8125 | 1.82 | 331.36 |
2017-11-08T02:40:00Z | 1.82 | 1.82 | 1.8026 | 1.8026 | 3,821.6 |
2017-11-08T02:45:00Z | 1.8113 | 1.8113 | 1.77 | 1.77 | 5,894.93 |
2017-11-08T02:50:00Z | 1.77 | 1.8113 | 1.77 | 1.8113 | 14.96 |
2017-11-08T02:55:00Z | 1.8113 | 1.8113 | 1.8113 | 1.8113 | 1,000.25 |
2017-11-08T03:00:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 32 |
2017-11-08T03:05:00Z | 1.8 | 1.8 | 1.8 | 1.8 | 50 |
2017-11-08T03:10:00Z | 1.81 | 1.81 | 1.81 | 1.81 | 1.87 |
2017-11-08T03:15:00Z | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
2017-11-08T03:20:00Z | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
2017-11-08T03:25:00Z | 1.81 | 1.81 | 1.81 | 1.81 | 9.48 |
2017-11-08T03:30:00Z | 1.81 | 1.81 | 1.81 | 1.81 | 8.5 |
2017-11-08T03:35:00Z | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
2017-11-08T03:40:00Z | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
2017-11-08T03:45:00Z | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
2017-11-08T03:50:00Z | 1.82 | 1.82 | 1.81 | 1.81 | 2,309.45 |
2017-11-08T03:55:00Z | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
2017-11-08T04:00:00Z | 1.8891 | 1.8891 | 1.8891 | 1.8891 | 30 |
2017-11-08T04:05:00Z | 1.889 | 1.9464 | 1.889 | 1.9464 | 8,647.41 |
2017-11-08T04:10:00Z | 1.9459 | 1.99 | 1.9458 | 1.99 | 7,495.53 |
2017-11-08T04:15:00Z | 1.9459 | 1.9459 | 1.9459 | 1.9459 | 631.5 |
2017-11-08T04:20:00Z | 1.9459 | 1.9459 | 1.9459 | 1.9459 | 0 |
2017-11-08T04:25:00Z | 1.9459 | 1.9893 | 1.9045 | 1.9893 | 2,702.88 |
2017-11-08T04:30:00Z | 1.9892 | 1.9892 | 1.9054 | 1.9054 | 2,161.44 |
2017-11-08T04:35:00Z | 1.9054 | 1.9054 | 1.9054 | 1.9054 | 0 |
2017-11-08T04:40:00Z | 1.9054 | 1.9054 | 1.9 | 1.9 | 528.8 |
2017-11-08T04:45:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 1,906.09 |
2017-11-08T04:50:00Z | 1.89 | 1.89 | 1.882 | 1.882 | 489.7 |
2017-11-08T04:55:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 567.7 |
2017-11-08T05:00:00Z | 1.882 | 1.882 | 1.882 | 1.882 | 1,254.49 |
2017-11-08T05:05:00Z | 1.8555 | 1.8555 | 1.85 | 1.85 | 1,045.85 |
2017-11-08T05:10:00Z | 1.85 | 1.85 | 1.85 | 1.85 | 363.24 |
2017-11-08T05:15:00Z | 1.85 | 1.9498 | 1.85 | 1.9498 | 136.01 |
2017-11-08T05:20:00Z | 1.8501 | 1.8501 | 1.85 | 1.85 | 2,036.5 |
2017-11-08T05:25:00Z | 1.85 | 1.85 | 1.85 | 1.85 | 1,941.37 |
2017-11-08T05:30:00Z | 1.85 | 1.85 | 1.85 | 1.85 | 144.92 |
2017-11-08T05:35:00Z | 1.85 | 1.85 | 1.838 | 1.838 | 383.97 |
2017-11-08T05:40:00Z | 1.85 | 1.85 | 1.838 | 1.85 | 182.42 |
2017-11-08T05:45:00Z | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.