Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-17T06:30:00Z | 1.52 | 1.52 | 1.52 | 1.52 | 50 |
2017-11-17T06:35:00Z | 1.5189 | 1.52 | 1.5189 | 1.5189 | 5,493.69 |
2017-11-17T06:40:00Z | 1.519 | 1.519 | 1.519 | 1.519 | 9.99 |
2017-11-17T06:45:00Z | 1.519 | 1.519 | 1.519 | 1.519 | 32.84 |
2017-11-17T06:50:00Z | 1.519 | 1.5384 | 1.5189 | 1.5189 | 9,024.75 |
2017-11-17T06:55:00Z | 1.519 | 1.5399 | 1.5189 | 1.5189 | 2,812.59 |
2017-11-17T07:00:00Z | 1.5189 | 1.5189 | 1.51 | 1.51 | 6,236.35 |
2017-11-17T07:05:00Z | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 13 |
2017-11-17T07:10:00Z | 1.52 | 1.52 | 1.52 | 1.52 | 50 |
2017-11-17T07:15:00Z | 1.52 | 1.52 | 1.5088 | 1.52 | 7,359.5 |
2017-11-17T07:20:00Z | 1.5088 | 1.5088 | 1.5088 | 1.5088 | 176 |
2017-11-17T07:25:00Z | 1.51 | 1.51 | 1.51 | 1.51 | 64 |
2017-11-17T07:30:00Z | 1.515 | 1.52 | 1.515 | 1.52 | 3,078.32 |
2017-11-17T07:35:00Z | 1.5281 | 1.539 | 1.508 | 1.508 | 5,850.06 |
2017-11-17T07:40:00Z | 1.508 | 1.508 | 1.5008 | 1.5008 | 13,418.23 |
2017-11-17T07:45:00Z | 1.5008 | 1.5008 | 1.5001 | 1.5001 | 8,011.32 |
2017-11-17T07:50:00Z | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 0 |
2017-11-17T07:55:00Z | 1.5191 | 1.5348 | 1.4925 | 1.4925 | 11,791.89 |
2017-11-17T08:00:00Z | 1.4951 | 1.4951 | 1.4925 | 1.4925 | 1,592.81 |
2017-11-17T08:05:00Z | 1.4925 | 1.4927 | 1.49 | 1.49 | 5,948.85 |
2017-11-17T08:10:00Z | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
2017-11-17T08:15:00Z | 1.5092 | 1.51 | 1.5 | 1.51 | 306.08 |
2017-11-17T08:20:00Z | 1.5189 | 1.5189 | 1.5008 | 1.501 | 2,067.99 |
2017-11-17T08:25:00Z | 1.501 | 1.5201 | 1.501 | 1.5201 | 1,146.64 |
2017-11-17T08:30:00Z | 1.5201 | 1.5311 | 1.5201 | 1.5311 | 1,015 |
2017-11-17T08:35:00Z | 1.5311 | 1.5339 | 1.5311 | 1.5339 | 2,972.11 |
2017-11-17T08:40:00Z | 1.5156 | 1.5156 | 1.5156 | 1.5156 | 98.97 |
2017-11-17T08:45:00Z | 1.51 | 1.51 | 1.51 | 1.51 | 284.9 |
2017-11-17T08:50:00Z | 1.51 | 1.516 | 1.51 | 1.516 | 2,583.45 |
2017-11-17T08:55:00Z | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
2017-11-17T09:00:00Z | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
2017-11-17T09:05:00Z | 1.5295 | 1.5346 | 1.5295 | 1.5346 | 118 |
2017-11-17T09:10:00Z | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 139 |
2017-11-17T09:15:00Z | 1.5199 | 1.5199 | 1.516 | 1.516 | 3,657.23 |
2017-11-17T09:20:00Z | 1.52 | 1.52 | 1.516 | 1.516 | 444.39 |
2017-11-17T09:25:00Z | 1.516 | 1.516 | 1.516 | 1.516 | 511 |
2017-11-17T09:30:00Z | 1.515 | 1.515 | 1.4928 | 1.509 | 2,039.49 |
2017-11-17T09:35:00Z | 1.512 | 1.512 | 1.4941 | 1.4941 | 576.94 |
2017-11-17T09:40:00Z | 1.4941 | 1.4941 | 1.4941 | 1.4941 | 0 |
2017-11-17T09:45:00Z | 1.4941 | 1.4941 | 1.4941 | 1.4941 | 0 |
2017-11-17T09:50:00Z | 1.512 | 1.512 | 1.512 | 1.512 | 814.12 |
2017-11-17T09:55:00Z | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
2017-11-17T10:00:00Z | 1.5118 | 1.5118 | 1.5118 | 1.5118 | 275 |
2017-11-17T10:05:00Z | 1.5118 | 1.5118 | 1.5118 | 1.5118 | 30 |
2017-11-17T10:10:00Z | 1.5118 | 1.5118 | 1.5118 | 1.5118 | 0 |
2017-11-17T10:15:00Z | 1.5118 | 1.5158 | 1.5118 | 1.5158 | 2,867.09 |
2017-11-17T10:20:00Z | 1.5158 | 1.532 | 1.4956 | 1.4956 | 6,991.07 |
2017-11-17T10:25:00Z | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 0 |
2017-11-17T10:30:00Z | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 0 |
2017-11-17T10:35:00Z | 1.5 | 1.5 | 1.4956 | 1.4956 | 3,480.35 |
2017-11-17T10:40:00Z | 1.5148 | 1.5148 | 1.4957 | 1.4957 | 517.79 |
2017-11-17T10:45:00Z | 1.4957 | 1.4957 | 1.4957 | 1.4957 | 0 |
2017-11-17T10:50:00Z | 1.5099 | 1.512 | 1.5099 | 1.512 | 2,321 |
2017-11-17T10:55:00Z | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 582.73 |
2017-11-17T11:00:00Z | 1.5147 | 1.5147 | 1.5147 | 1.5147 | 579.58 |
2017-11-17T11:05:00Z | 1.5147 | 1.5147 | 1.5147 | 1.5147 | 0 |
2017-11-17T11:10:00Z | 1.5 | 1.5 | 1.496 | 1.496 | 382 |
2017-11-17T11:15:00Z | 1.4966 | 1.4966 | 1.4957 | 1.4957 | 13,591.22 |
2017-11-17T11:20:00Z | 1.4957 | 1.5147 | 1.4957 | 1.4957 | 2,659.39 |
2017-11-17T11:25:00Z | 1.4957 | 1.499 | 1.4957 | 1.499 | 297 |
2017-11-17T11:30:00Z | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
2017-11-17T11:35:00Z | 1.5147 | 1.5147 | 1.5147 | 1.5147 | 2,019.74 |
2017-11-17T11:40:00Z | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1,058 |
2017-11-17T11:45:00Z | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 0 |
2017-11-17T11:50:00Z | 1.5147 | 1.5147 | 1.5147 | 1.5147 | 42 |
2017-11-17T11:55:00Z | 1.5147 | 1.5147 | 1.5147 | 1.5147 | 0 |
2017-11-17T12:00:00Z | 1.5147 | 1.5147 | 1.5147 | 1.5147 | 2 |
2017-11-17T12:05:00Z | 1.5148 | 1.5148 | 1.5148 | 1.5148 | 650 |
2017-11-17T12:10:00Z | 1.5148 | 1.5148 | 1.5148 | 1.5148 | 0 |
2017-11-17T12:15:00Z | 1.5148 | 1.5148 | 1.5148 | 1.5148 | 0 |
2017-11-17T12:20:00Z | 1.5339 | 1.5339 | 1.5157 | 1.5157 | 66.01 |
2017-11-17T12:25:00Z | 1.534 | 1.534 | 1.52 | 1.52 | 2,189 |
2017-11-17T12:30:00Z | 1.52 | 1.52 | 1.5 | 1.5191 | 162.69 |
2017-11-17T12:35:00Z | 1.5191 | 1.5191 | 1.5191 | 1.5191 | 75.74 |
2017-11-17T12:40:00Z | 1.5191 | 1.5191 | 1.5191 | 1.5191 | 0 |
2017-11-17T12:45:00Z | 1.53 | 1.53 | 1.5117 | 1.5117 | 922.08 |
2017-11-17T12:50:00Z | 1.5345 | 1.5345 | 1.5162 | 1.5162 | 592.57 |
2017-11-17T12:55:00Z | 1.5162 | 1.5194 | 1.5003 | 1.5194 | 988.82 |
2017-11-17T13:00:00Z | 1.5194 | 1.5346 | 1.5194 | 1.5346 | 3,162.31 |
2017-11-17T13:05:00Z | 1.5346 | 1.5348 | 1.5346 | 1.5346 | 1,520.07 |
2017-11-17T13:10:00Z | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 191 |
2017-11-17T13:15:00Z | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 1,103 |
2017-11-17T13:20:00Z | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 0 |
2017-11-17T13:25:00Z | 1.5346 | 1.54 | 1.5346 | 1.54 | 21.14 |
2017-11-17T13:30:00Z | 1.5401 | 1.5598 | 1.5401 | 1.5598 | 19,046.97 |
2017-11-17T13:35:00Z | 1.545 | 1.545 | 1.545 | 1.545 | 2,652.07 |
2017-11-17T13:40:00Z | 1.545 | 1.545 | 1.545 | 1.545 | 10,022 |
2017-11-17T13:45:00Z | 1.545 | 1.545 | 1.545 | 1.545 | 2,832.6 |
2017-11-17T13:50:00Z | 1.545 | 1.545 | 1.545 | 1.545 | 11,959.89 |
2017-11-17T13:55:00Z | 1.545 | 1.5584 | 1.545 | 1.545 | 631.35 |
2017-11-17T14:00:00Z | 1.545 | 1.545 | 1.545 | 1.545 | 2,791 |
2017-11-17T14:05:00Z | 1.545 | 1.545 | 1.545 | 1.545 | 300 |
2017-11-17T14:10:00Z | 1.5583 | 1.5583 | 1.5453 | 1.5583 | 4,140.97 |
2017-11-17T14:15:00Z | 1.5583 | 1.5583 | 1.5583 | 1.5583 | 6,258.31 |
2017-11-17T14:20:00Z | 1.5583 | 1.5583 | 1.5455 | 1.5455 | 13.58 |
2017-11-17T14:25:00Z | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 29.66 |
2017-11-17T14:30:00Z | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0 |
2017-11-17T14:35:00Z | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 988.41 |
2017-11-17T14:40:00Z | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1,941.05 |
2017-11-17T14:45:00Z | 1.5455 | 1.546 | 1.5455 | 1.546 | 2,218.59 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.