Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-08T05:50:00Z | 1.87 | 1.8789 | 1.87 | 1.8789 | 505.56 |
2017-11-08T05:55:00Z | 1.8789 | 1.8789 | 1.87 | 1.87 | 75.07 |
2017-11-08T06:00:00Z | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
2017-11-08T06:05:00Z | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
2017-11-08T06:10:00Z | 1.8789 | 1.8789 | 1.86 | 1.86 | 69.99 |
2017-11-08T06:15:00Z | 1.86 | 1.89 | 1.8235 | 1.89 | 24.66 |
2017-11-08T06:20:00Z | 1.89 | 1.89 | 1.89 | 1.89 | 406.44 |
2017-11-08T06:25:00Z | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 359.92 |
2017-11-08T06:30:00Z | 1.8235 | 1.9 | 1.8235 | 1.8835 | 3,150.73 |
2017-11-08T06:35:00Z | 1.8835 | 1.9486 | 1.8513 | 1.8513 | 1,993.49 |
2017-11-08T06:40:00Z | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0 |
2017-11-08T06:45:00Z | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0 |
2017-11-08T06:50:00Z | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0 |
2017-11-08T06:55:00Z | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0 |
2017-11-08T07:00:00Z | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0 |
2017-11-08T07:05:00Z | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0 |
2017-11-08T07:10:00Z | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0 |
2017-11-08T07:15:00Z | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0 |
2017-11-08T07:20:00Z | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 73.72 |
2017-11-08T07:25:00Z | 1.9483 | 1.988 | 1.8616 | 1.988 | 1,625.24 |
2017-11-08T07:30:00Z | 1.9599 | 1.96 | 1.9599 | 1.96 | 20 |
2017-11-08T07:35:00Z | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
2017-11-08T07:40:00Z | 1.8621 | 1.8621 | 1.8621 | 1.8621 | 1.98 |
2017-11-08T07:45:00Z | 1.8631 | 1.8631 | 1.8631 | 1.8631 | 20 |
2017-11-08T07:50:00Z | 1.8631 | 1.8631 | 1.8631 | 1.8631 | 0 |
2017-11-08T07:55:00Z | 1.8631 | 1.8631 | 1.8631 | 1.8631 | 0 |
2017-11-08T08:00:00Z | 1.8631 | 1.8631 | 1.8631 | 1.8631 | 0 |
2017-11-08T08:05:00Z | 1.8631 | 1.8631 | 1.8631 | 1.8631 | 0 |
2017-11-08T08:10:00Z | 1.9448 | 1.9448 | 1.9448 | 1.9448 | 25.21 |
2017-11-08T08:15:00Z | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 25 |
2017-11-08T08:20:00Z | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 0 |
2017-11-08T08:25:00Z | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 0 |
2017-11-08T08:30:00Z | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 0 |
2017-11-08T08:35:00Z | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 0 |
2017-11-08T08:40:00Z | 1.9437 | 1.9438 | 1.9437 | 1.9438 | 32.45 |
2017-11-08T08:45:00Z | 1.8765 | 1.8765 | 1.8765 | 1.8765 | 58.97 |
2017-11-08T08:50:00Z | 1.88 | 1.88 | 1.8763 | 1.8763 | 533 |
2017-11-08T08:55:00Z | 1.8763 | 1.8763 | 1.8763 | 1.8763 | 120 |
2017-11-08T09:00:00Z | 1.8763 | 1.8763 | 1.8763 | 1.8763 | 123.02 |
2017-11-08T09:05:00Z | 1.8763 | 1.8763 | 1.8763 | 1.8763 | 570.39 |
2017-11-08T09:10:00Z | 1.8764 | 1.8764 | 1.8764 | 1.8764 | 580 |
2017-11-08T09:15:00Z | 1.88 | 1.94 | 1.8757 | 1.94 | 3,217.92 |
2017-11-08T09:20:00Z | 1.878 | 1.878 | 1.8757 | 1.8757 | 1,142 |
2017-11-08T09:25:00Z | 1.8757 | 1.8757 | 1.8757 | 1.8757 | 0 |
2017-11-08T09:30:00Z | 1.8757 | 1.8757 | 1.8757 | 1.8757 | 0 |
2017-11-08T09:35:00Z | 1.8757 | 1.8757 | 1.8757 | 1.8757 | 0 |
2017-11-08T09:40:00Z | 1.8757 | 1.8757 | 1.8757 | 1.8757 | 0 |
2017-11-08T09:45:00Z | 1.8757 | 1.8757 | 1.8757 | 1.8757 | 0 |
2017-11-08T09:50:00Z | 1.937 | 1.937 | 1.9369 | 1.9369 | 251 |
2017-11-08T09:55:00Z | 1.935 | 1.935 | 1.935 | 1.935 | 50 |
2017-11-08T10:00:00Z | 1.935 | 1.935 | 1.935 | 1.935 | 5.51 |
2017-11-08T10:05:00Z | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
2017-11-08T10:10:00Z | 1.934 | 1.934 | 1.9 | 1.9 | 27.32 |
2017-11-08T10:15:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
2017-11-08T10:20:00Z | 1.8999 | 1.9 | 1.8999 | 1.9 | 52.08 |
2017-11-08T10:25:00Z | 1.8999 | 1.9 | 1.8999 | 1.9 | 1,344.69 |
2017-11-08T10:30:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 55.9 |
2017-11-08T10:35:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
2017-11-08T10:40:00Z | 1.9 | 1.9 | 1.8999 | 1.8999 | 172.34 |
2017-11-08T10:45:00Z | 1.8999 | 1.9 | 1.8999 | 1.9 | 197.68 |
2017-11-08T10:50:00Z | 1.8999 | 1.9 | 1.8999 | 1.9 | 645.34 |
2017-11-08T10:55:00Z | 1.8998 | 1.8998 | 1.8998 | 1.8998 | 1.5 |
2017-11-08T11:00:00Z | 1.8998 | 1.8999 | 1.8998 | 1.8999 | 291.3 |
2017-11-08T11:05:00Z | 1.8999 | 1.8999 | 1.8999 | 1.8999 | 0 |
2017-11-08T11:10:00Z | 1.8998 | 1.8998 | 1.8824 | 1.8824 | 766.16 |
2017-11-08T11:15:00Z | 1.8824 | 1.8824 | 1.8821 | 1.8821 | 1,900 |
2017-11-08T11:20:00Z | 1.8821 | 1.8995 | 1.8821 | 1.8995 | 314.62 |
2017-11-08T11:25:00Z | 1.8995 | 1.8998 | 1.8995 | 1.8998 | 51.52 |
2017-11-08T11:30:00Z | 1.8995 | 1.8998 | 1.8995 | 1.8998 | 380.23 |
2017-11-08T11:35:00Z | 1.8998 | 1.8998 | 1.8998 | 1.8998 | 0 |
2017-11-08T11:40:00Z | 1.8997 | 1.8997 | 1.8997 | 1.8997 | 2.35 |
2017-11-08T11:45:00Z | 1.8765 | 1.8765 | 1.8764 | 1.8765 | 228.23 |
2017-11-08T11:50:00Z | 1.8765 | 1.8765 | 1.8736 | 1.8736 | 1,839.76 |
2017-11-08T11:55:00Z | 1.8736 | 1.8736 | 1.8736 | 1.8736 | 0 |
2017-11-08T12:00:00Z | 1.87 | 1.87 | 1.87 | 1.87 | 97.95 |
2017-11-08T12:05:00Z | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 125.56 |
2017-11-08T12:10:00Z | 1.8968 | 1.8974 | 1.8968 | 1.8974 | 3,189.72 |
2017-11-08T12:15:00Z | 1.8974 | 1.8998 | 1.8974 | 1.8974 | 127.84 |
2017-11-08T12:20:00Z | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 727.83 |
2017-11-08T12:25:00Z | 1.87 | 1.87 | 1.85 | 1.85 | 4,728 |
2017-11-08T12:30:00Z | 1.85 | 1.85 | 1.8335 | 1.8335 | 1,478.56 |
2017-11-08T12:35:00Z | 1.836 | 1.836 | 1.8335 | 1.8335 | 1,509.6 |
2017-11-08T12:40:00Z | 1.838 | 1.8971 | 1.821 | 1.821 | 1,246.75 |
2017-11-08T12:45:00Z | 1.821 | 1.821 | 1.821 | 1.821 | 2,413.58 |
2017-11-08T12:50:00Z | 1.83 | 1.83 | 1.821 | 1.821 | 157.47 |
2017-11-08T12:55:00Z | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
2017-11-08T13:00:00Z | 1.8211 | 1.8211 | 1.8211 | 1.8211 | 3.04 |
2017-11-08T13:05:00Z | 1.8211 | 1.8211 | 1.8211 | 1.8211 | 0 |
2017-11-08T13:10:00Z | 1.85 | 1.85 | 1.85 | 1.85 | 129 |
2017-11-08T13:15:00Z | 1.83 | 1.8799 | 1.83 | 1.8799 | 1.28 |
2017-11-08T13:20:00Z | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 0 |
2017-11-08T13:25:00Z | 1.8798 | 1.8799 | 1.835 | 1.835 | 497.94 |
2017-11-08T13:30:00Z | 1.835 | 1.835 | 1.835 | 1.835 | 53.92 |
2017-11-08T13:35:00Z | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
2017-11-08T13:40:00Z | 1.836 | 1.836 | 1.836 | 1.836 | 71.79 |
2017-11-08T13:45:00Z | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 5.78 |
2017-11-08T13:50:00Z | 1.8369 | 1.8369 | 1.8369 | 1.8369 | 38 |
2017-11-08T13:55:00Z | 1.8369 | 1.8369 | 1.8369 | 1.8369 | 0 |
2017-11-08T14:00:00Z | 1.8369 | 1.8369 | 1.8368 | 1.8368 | 152 |
2017-11-08T14:05:00Z | 1.8779 | 1.8779 | 1.8779 | 1.8779 | 5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.