Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-08T14:10:00Z | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 244.7 |
2017-11-08T14:15:00Z | 1.8775 | 1.8775 | 1.8774 | 1.8775 | 1,528.22 |
2017-11-08T14:20:00Z | 1.8773 | 1.8774 | 1.8773 | 1.8774 | 20 |
2017-11-08T14:25:00Z | 1.8773 | 1.8999 | 1.8773 | 1.8999 | 2,412.54 |
2017-11-08T14:30:00Z | 1.8999 | 1.92 | 1.899 | 1.92 | 2,395.43 |
2017-11-08T14:35:00Z | 1.92 | 1.929 | 1.899 | 1.908 | 707.04 |
2017-11-08T14:40:00Z | 1.908 | 1.908 | 1.899 | 1.899 | 220.04 |
2017-11-08T14:45:00Z | 1.899 | 1.899 | 1.899 | 1.899 | 6,886.38 |
2017-11-08T14:50:00Z | 1.8996 | 1.8996 | 1.899 | 1.899 | 552.3 |
2017-11-08T14:55:00Z | 1.899 | 1.8996 | 1.899 | 1.8996 | 144.02 |
2017-11-08T15:00:00Z | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 0 |
2017-11-08T15:05:00Z | 1.899 | 1.899 | 1.899 | 1.899 | 6.95 |
2017-11-08T15:10:00Z | 1.899 | 1.899 | 1.899 | 1.899 | 62.21 |
2017-11-08T15:15:00Z | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
2017-11-08T15:20:00Z | 1.878 | 1.878 | 1.878 | 1.878 | 137.53 |
2017-11-08T15:25:00Z | 1.878 | 1.878 | 1.878 | 1.878 | 48.03 |
2017-11-08T15:30:00Z | 1.869 | 1.899 | 1.869 | 1.899 | 217 |
2017-11-08T15:35:00Z | 1.87 | 1.8701 | 1.87 | 1.8701 | 16.47 |
2017-11-08T15:40:00Z | 1.87 | 1.87 | 1.87 | 1.87 | 12.83 |
2017-11-08T15:45:00Z | 1.8695 | 1.87 | 1.8695 | 1.87 | 226.63 |
2017-11-08T15:50:00Z | 1.87 | 1.87 | 1.87 | 1.87 | 636.3 |
2017-11-08T15:55:00Z | 1.8989 | 1.93 | 1.8989 | 1.93 | 1,742.48 |
2017-11-08T16:00:00Z | 1.9249 | 1.9249 | 1.9235 | 1.9235 | 496.17 |
2017-11-08T16:05:00Z | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 2.5 |
2017-11-08T16:10:00Z | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 0 |
2017-11-08T16:15:00Z | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 670.07 |
2017-11-08T16:20:00Z | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 0 |
2017-11-08T16:25:00Z | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 0 |
2017-11-08T16:30:00Z | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 0 |
2017-11-08T16:35:00Z | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 0 |
2017-11-08T16:40:00Z | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 0 |
2017-11-08T16:45:00Z | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 0 |
2017-11-08T16:50:00Z | 1.9234 | 1.9235 | 1.9234 | 1.9235 | 10 |
2017-11-08T16:55:00Z | 1.9234 | 1.9235 | 1.9234 | 1.9235 | 363.39 |
2017-11-08T17:00:00Z | 1.93 | 1.93 | 1.93 | 1.93 | 57 |
2017-11-08T17:05:00Z | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
2017-11-08T17:10:00Z | 1.925 | 1.925 | 1.88 | 1.88 | 135.61 |
2017-11-08T17:15:00Z | 1.8802 | 1.8802 | 1.88 | 1.88 | 50 |
2017-11-08T17:20:00Z | 1.9249 | 1.9398 | 1.9249 | 1.9249 | 1,427.14 |
2017-11-08T17:25:00Z | 1.9397 | 1.9498 | 1.9397 | 1.9498 | 1,458.55 |
2017-11-08T17:30:00Z | 1.945 | 1.945 | 1.8823 | 1.8825 | 113.22 |
2017-11-08T17:35:00Z | 1.8823 | 1.8825 | 1.849 | 1.8825 | 1,142.73 |
2017-11-08T17:40:00Z | 1.8825 | 1.93 | 1.8825 | 1.925 | 124 |
2017-11-08T17:45:00Z | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
2017-11-08T17:50:00Z | 1.925 | 1.9301 | 1.925 | 1.93 | 1,597.26 |
2017-11-08T17:55:00Z | 1.9301 | 1.95 | 1.93 | 1.93 | 2,799.71 |
2017-11-08T18:00:00Z | 1.94 | 1.9593 | 1.94 | 1.9593 | 946.52 |
2017-11-08T18:05:00Z | 1.9593 | 1.9597 | 1.95 | 1.95 | 6,656.43 |
2017-11-08T18:10:00Z | 1.9599 | 1.96 | 1.9598 | 1.9599 | 12,122.87 |
2017-11-08T18:15:00Z | 1.9599 | 1.9599 | 1.9599 | 1.9599 | 96.95 |
2017-11-08T18:20:00Z | 1.9598 | 1.99 | 1.9598 | 1.99 | 13,695.71 |
2017-11-08T18:25:00Z | 1.9799 | 1.98 | 1.9799 | 1.98 | 373.3 |
2017-11-08T18:30:00Z | 1.9599 | 1.9599 | 1.9599 | 1.9599 | 0.65 |
2017-11-08T18:35:00Z | 1.9499 | 1.9499 | 1.8358 | 1.8358 | 2,121.85 |
2017-11-08T18:40:00Z | 1.8359 | 1.8359 | 1.789 | 1.789 | 17,286.88 |
2017-11-08T18:45:00Z | 1.789 | 1.8978 | 1.789 | 1.8978 | 5,469.85 |
2017-11-08T18:50:00Z | 1.8011 | 1.8059 | 1.78 | 1.8059 | 2,088.06 |
2017-11-08T18:55:00Z | 1.8847 | 1.8977 | 1.8847 | 1.895 | 6,669.36 |
2017-11-08T19:00:00Z | 1.895 | 1.9099 | 1.895 | 1.9099 | 4,500.09 |
2017-11-08T19:05:00Z | 1.9099 | 1.9099 | 1.9 | 1.9 | 1,227.26 |
2017-11-08T19:10:00Z | 1.9 | 1.94 | 1.9 | 1.94 | 2,304.03 |
2017-11-08T19:15:00Z | 1.9497 | 1.97 | 1.9497 | 1.96 | 1,664.58 |
2017-11-08T19:20:00Z | 1.9599 | 1.97 | 1.9003 | 1.9003 | 2,030.19 |
2017-11-08T19:25:00Z | 1.968 | 1.97 | 1.968 | 1.968 | 3,269.94 |
2017-11-08T19:30:00Z | 1.968 | 1.968 | 1.9 | 1.9 | 2,704.06 |
2017-11-08T19:35:00Z | 1.9 | 1.9734 | 1.87 | 1.9734 | 142.88 |
2017-11-08T19:40:00Z | 1.9734 | 1.9734 | 1.95 | 1.95 | 964.35 |
2017-11-08T19:45:00Z | 1.92 | 1.92 | 1.9016 | 1.9016 | 292.16 |
2017-11-08T19:50:00Z | 1.91 | 1.91 | 1.91 | 1.91 | 285.86 |
2017-11-08T19:55:00Z | 1.95 | 1.95 | 1.9499 | 1.95 | 1,206.61 |
2017-11-08T20:00:00Z | 1.91 | 1.91 | 1.9 | 1.91 | 1,223.15 |
2017-11-08T20:05:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 47.81 |
2017-11-08T20:10:00Z | 1.94 | 1.9487 | 1.94 | 1.94 | 373.03 |
2017-11-08T20:15:00Z | 1.9486 | 1.95 | 1.9399 | 1.95 | 14,969.23 |
2017-11-08T20:20:00Z | 1.9733 | 1.98 | 1.9733 | 1.98 | 1,144.1 |
2017-11-08T20:25:00Z | 1.9799 | 1.99 | 1.9799 | 1.99 | 6,211.74 |
2017-11-08T20:30:00Z | 1.9502 | 1.9899 | 1.9502 | 1.9899 | 350.83 |
2017-11-08T20:35:00Z | 1.9898 | 1.9899 | 1.97 | 1.9777 | 421.82 |
2017-11-08T20:40:00Z | 1.9898 | 1.9899 | 1.9 | 1.9788 | 3,594.35 |
2017-11-08T20:45:00Z | 1.9788 | 1.9788 | 1.9 | 1.9 | 70.4 |
2017-11-08T20:50:00Z | 1.92 | 1.95 | 1.9 | 1.95 | 1,465.82 |
2017-11-08T20:55:00Z | 1.95 | 1.95 | 1.9499 | 1.95 | 821.05 |
2017-11-08T21:00:00Z | 1.9779 | 1.978 | 1.9775 | 1.9775 | 278.81 |
2017-11-08T21:05:00Z | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 47.02 |
2017-11-08T21:10:00Z | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 0 |
2017-11-08T21:15:00Z | 1.9502 | 1.951 | 1.9501 | 1.951 | 242.7 |
2017-11-08T21:20:00Z | 1.951 | 1.9897 | 1.951 | 1.9897 | 593.55 |
2017-11-08T21:25:00Z | 1.951 | 1.951 | 1.9121 | 1.951 | 2,910.32 |
2017-11-08T21:30:00Z | 1.951 | 1.951 | 1.95 | 1.95 | 110.77 |
2017-11-08T21:35:00Z | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2017-11-08T21:40:00Z | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2017-11-08T21:45:00Z | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2017-11-08T21:50:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 596 |
2017-11-08T21:55:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 0.84 |
2017-11-08T22:00:00Z | 1.9 | 1.9888 | 1.9 | 1.9888 | 1,053.1 |
2017-11-08T22:05:00Z | 1.9797 | 1.9888 | 1.9 | 1.9888 | 2,077.93 |
2017-11-08T22:10:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 9.28 |
2017-11-08T22:15:00Z | 1.9879 | 1.9879 | 1.9879 | 1.9879 | 1.63 |
2017-11-08T22:20:00Z | 1.9879 | 1.9879 | 1.9879 | 1.9879 | 30 |
2017-11-08T22:25:00Z | 1.9879 | 1.9879 | 1.9879 | 1.9879 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.