text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2020-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.1,2.5,-1.1,-3.4,-2.4,-3.7,-7.9,-8.3,-10.5,-10.9,-12.5
2020-05-01,1.7,2.1,-0.7,-6.3,-5.... | 1 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2020-05-14. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.1,2.5,-1.1,-3.4,-2.4,-3.7,-7.9,-8.3,-10.5,-10.9,-12.5
2020-05-01,1.7,2.1,-0.7,-6.3,-5.3,3.1,-2.6,-3.4,-4.8,-5.9,-7.1
2020-05-04,-0.2,0.5,-2.5,-0.9,-0.9,3.8,-1.3,-2.6,-3.0,-4.9,-5.7
2020-05-05,5.3,5.5,-0.1,-2.6,-2.6,5.5,2.1,-0.1,0.0... | 2020-04-30: $cig major changes in stock price 5.56 % change recently |this is crazy, no staking needed ?$bch $cro $mco $btc $eth $usd $trx #ethereum #bitcoincash#bitcoin #bitcoinhalving2020#cryptocurrencyuse my r
2020-05-01: 50 dma support today: $cvn ... |poor barbz drop your $cashapp and i’ll donate $1.29 to some of ... |
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-05-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.7,1.9,-0.6,-3.1,-3.1,0.3,-0.3,-0.2,-1.6,-2.2,-3.1
2020-05-01,2.9,3.0,-0.5,... | 1 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-05-14? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.7,1.9,-0.6,-3.1,-3.1,0.3,-0.3,-0.2,-1.6,-2.2,-3.1
2020-05-01,2.9,3.0,-0.5,-1.9,-1.9,2.3,1.2,1.5,0.6,-0.3,-1.4
2020-05-04,0.5,0.5,-1.3,-1.0,-1.0,2.7,1.7,2.4,2.0,0.7,-0.2
2020-05-05,0.0,1.5,-0.1,0.5,0.5,1.6,1.2,1.6,1.7,0.2,-0.3
2020-... | 2020-04-30: AT_USER please help me im a desperate mother of 3 we have no food no toliet paper no soap no dish or laundry detergent please cash app $tjgajt anything helps |this is crazy, no staking needed ?$bch $c
2020-05-01: $615,100 worth of $trx longed @ $0.016275 [01/05/20 05:17:48]exchange: ftx | pair: $trx-perp???... |
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,0.7,1.4,-0.8,-2.9,-2.9,-1.6,-4.6,-4.2,-5.8,-6.8,-8.3
2020-05-01,1.3,1.6,-1... | 1 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-14? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,0.7,1.4,-0.8,-2.9,-2.9,-1.6,-4.6,-4.2,-5.8,-6.8,-8.3
2020-05-01,1.3,1.6,-1.2,-4.0,-4.0,3.4,-0.7,-0.7,-1.3,-2.8,-4.2
2020-05-04,-1.0,0.3,-2.2,-0.6,-0.6,3.6,0.2,-0.3,-0.0,-1.9,-3.1
2020-05-05,3.6,3.8,-0.2,-1.2,-1.2,3.7,1.8,0.5,1.5,-0.6... | 2020-04-30: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestlemania35 #wrestlemania probably to buy #therealthing #theoneandonly $sne #sony $fwona $fwonk $lbtya $msg
2020-05-01: 2020-04-30 short sale volume (not short interest) for $ms is 41%. $jpm 57% $db 54% $gs 54% $ba... |
Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2020-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.1,1.3,-0.9,-2.0,-2.0,1.5,1.7,2.5,0.6,-0.6,-2.9
2020-05-01,0.9,1.3,-0.6,-2.0,-2.0,2.9,3... | 1 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2020-05-14. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.1,1.3,-0.9,-2.0,-2.0,1.5,1.7,2.5,0.6,-0.6,-2.9
2020-05-01,0.9,1.3,-0.6,-2.0,-2.0,2.9,3.0,4.0,2.9,1.5,-0.7
2020-05-04,-0.3,0.5,-1.6,0.3,0.3,2.0,2.3,3.4,3.1,1.4,-0.6
2020-05-05,-1.9,1.3,-2.0,2.8,2.8,-1.2,-0.4,0.2,0.5,-1.3,-2.6
2020-0... | 2020-04-30: new post in shitcoin calls: top 5$arn $eth on AT_USER +44%$arn $eth on AT_USER +44%$drg $btc on AT_USER +48%$drg $btc on… |$dgb has greater utility on the overall crypto space than many of the curren
2020-05-01: yesterday i asked a question. how does your $400m private equity purchase of AT_USER effect yo... |
Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-05-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,0.6,1.3,-0.3,-1.8,-1.8,2.5,2.4,2.8,1.9,0.3,-1.9
2020-05-01,1.5,1.5,-1.0,-2.1,-2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-05-14. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,0.6,1.3,-0.3,-1.8,-1.8,2.5,2.4,2.8,1.9,0.3,-1.9
2020-05-01,1.5,1.5,-1.0,-2.1,-2.1,3.8,3.9,4.6,4.2,2.7,0.5
2020-05-04,1.5,1.5,-0.8,-1.0,-1.0,3.0,4.2,5.4,5.3,4.1,1.8
2020-05-05,-1.0,1.0,-1.6,1.5,1.5,0.7,2.6,3.4,3.6,2.6,0.8
2020-05-06,1... | 2020-04-30: $matn mateon therapeutics (otcqb: matn) provides update on its r&d effort against covid-19$cydy $azn $bbio $pfe $rhhby $canf $epix $mrk $gnca $sybx #coronavirus #covid19 #covid19vaccine #covid19cu
2020-05-04: there were so many talking points form the #earningscalls last week. check them out and read &a... |
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-05-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.6,2.6,-2.4,-3.4,-3.4,-0.3,-6.0,-11.6,-17.1,-20.9,-24.1
2020-05-01,4.5,4.5,-2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-05-14. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.6,2.6,-2.4,-3.4,-3.4,-0.3,-6.0,-11.6,-17.1,-20.9,-24.1
2020-05-01,4.5,4.5,-2.2,-9.7,-9.7,9.0,5.4,-1.0,-6.7,-11.3,-14.8
2020-05-04,-6.9,0.6,-7.5,4.4,4.4,3.4,1.5,-3.9,-8.8,-13.8,-17.1
2020-05-05,-0.2,3.9,-1.6,-12.7,-12.7,14.4,15.3,10... | 2020-05-04: $gan ipo 6.38mm shares price range 6.50-8.50 now for 5-5-20other offerings for tomorrow $codi 5mm shares 17.50-18$insm $175mm worth 23-23.50$cor 2.1mm shares 119-120 AT_USER AT_USER|compass diversifi
2020-05-11: $itox why do insiders own 17.7% of the shares??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna... |
Utilize the data and tweets at hand to foresee if the closing price of $gmre will elevate or diminish at 2020-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,3.5,3.6,-2.5,-3.3,-3.3,2.5,2.1,3.3,-0.1,-0.1,-1.8
2020-05-01,5.7,6.5,-2.3,-7... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $gmre will elevate or diminish at 2020-05-14. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,3.5,3.6,-2.5,-3.3,-3.3,2.5,2.1,3.3,-0.1,-0.1,-1.8
2020-05-01,5.7,6.5,-2.3,-7.3,-7.3,9.1,8.5,10.0,8.1,7.3,6.2
2020-05-04,-0.5,0.3,-3.0,-1.2,-1.2,7.7,8.8,10.4,10.0,8.0,7.7
2020-05-05,0.1,4.5,-0.7,0.5,0.5,4.3,7.2,8.8,9.9,7.1,7.4
2020-05... | Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2020-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,0.9,1.2,-0.3,-1.7,-1.7,0.6,0.2,0.4,-0.9,-2.1,-4.1
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2020-05-14. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,0.9,1.2,-0.3,-1.7,-1.7,0.6,0.2,0.4,-0.9,-2.1,-4.1
2020-05-01,1.1,1.3,-0.9,-2.2,-2.2,2.4,1.9,2.5,1.6,0.3,-1.4
2020-05-04,-0.1,0.1,-1.3,-0.1,-0.1,1.9,1.5,2.4,1.9,0.5,-1.0
2020-05-05,0.3,1.6,-0.1,0.6,0.6,0.8,1.1,1.6,1.4,0.1,-1.0
2020-05... | Answer: |
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-05-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.4,1.6,-0.9,-3.1,-3.1,-0.1,-1.6,-1.7,-0.9,-2.0,-4.4
2020-05-01,2.8,3.3,-0... | 1 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-05-14? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.4,1.6,-0.9,-3.1,-3.1,-0.1,-1.6,-1.7,-0.9,-2.0,-4.4
2020-05-01,2.8,3.3,-0.3,-4.7,-4.7,4.3,2.8,2.5,3.8,3.0,0.7
2020-05-04,2.1,2.4,-1.1,-2.8,-2.8,5.9,5.2,5.2,6.7,6.1,4.1
2020-05-05,0.3,2.0,-0.2,1.1,1.1,3.6,4.0,3.7,5.1,4.9,3.5
2020-05-... | 2020-04-30: $cato's aroon indicator reaches into uptrend on april 15, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |na
2020-05-01: AT_USER oh yes! my cashapp is always in my bio! please see me today! i’m a cashapp queen ?! ... |
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-05-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-3.0,0.4,-3.6,-0.1,-0.1,-0.7,-1.6,-2.2,-4.0,-5.6,-7.8
2020-05... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-05-14? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-3.0,0.4,-3.6,-0.1,-0.1,-0.7,-1.6,-2.2,-4.0,-5.6,-7.8
2020-05-01,0.7,1.6,-0.3,-2.6,-2.6,1.8,0.8,0.3,-0.8,-2.8,-4.8
2020-05-04,-0.3,0.3,-1.6,-0.4,-0.4,1.8,1.3,0.8,0.2,-1.9,-3.7
2020-05-05,2.4,2.6,-0.1,-1.4,-1.4,2.6,2.9,2.1,1.7,-0.3,-1... | 2020-04-30: mcdonald's 1q eps $1.47 mcdonald's 1q rev $5.02b $mcd|this morning's winner for $mcd is tag_6 who beats 73 other analysts and the wall street consensus - |$twtr $cmcsa $mcd $dnkn $tpr:stocks making t
2020-05-01: mcdonalds says will reopen 15 restaurants in uk on may 13th, in a limited capacity with deliver... |
Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2020-05-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-2.2,0.0,-3.2,4.3,4.3,-3.4,-3.8,-5.6,-9.3,-11.8,-13.7
2020-05-01,2.2,3.3,-1... | 1 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2020-05-14. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-2.2,0.0,-3.2,4.3,4.3,-3.4,-3.8,-5.6,-9.3,-11.8,-13.7
2020-05-01,2.2,3.3,-1.2,-7.6,-7.6,3.4,3.8,2.8,-1.0,-3.9,-6.0
2020-05-04,-2.6,0.5,-2.6,1.3,1.3,1.6,2.1,1.9,-1.4,-4.5,-6.6
2020-05-05,1.0,1.4,-0.5,0.1,0.1,1.5,1.9,1.9,-0.8,-3.9,-6.1... | 2020-04-30: founders’ gain ytd$amzn$tsla$msft$zm$shop$nflx|new: colossal warehouse lands $amzn as a tenant |$phbi, volume and price alert. they are partners with htsc. must read news article: $grnf $pbio $tnyb
2020-05-01: today's saxo market call podcast is now out: today talking $amzn and $aapl reports and downbe... |
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.3,2.6,-0.4,-2.9,-2.9,-0.2,-0.9,-1.0,-2.1,-3.7,-6.1
2020-05-01,2.4,3.2,-0.3... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-05-14. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.3,2.6,-0.4,-2.9,-2.9,-0.2,-0.9,-1.0,-2.1,-3.7,-6.1
2020-05-01,2.4,3.2,-0.3,-4.2,-4.2,3.5,2.9,3.3,2.5,0.6,-1.4
2020-05-04,-1.5,0.1,-2.9,0.9,0.9,2.1,1.8,2.3,1.9,0.1,-1.5
2020-05-05,0.1,0.9,-0.7,1.3,1.3,0.8,0.9,0.8,0.6,-0.9,-2.3
2020-... | 2020-04-30: ok so this is not my outlook but it's designed to highlight the absurdity of analogs, espc on twitter. rarely do you see an upside analog, but often you will see a downside one, using what 'just happe
2020-05-01: wed record high in indexes:?gs: "largest short covering in usd terms in more than 4 years "?ms:... |
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-05-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.4,2.4,-0.4,-2.6,-2.6,1.1,0.8,2.0,1.4,0.2,-2.1
2020-05-01,0.0... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-05-14? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.4,2.4,-0.4,-2.6,-2.6,1.1,0.8,2.0,1.4,0.2,-2.1
2020-05-01,0.0,1.7,-0.9,-0.6,-0.6,1.8,0.9,2.2,2.3,0.9,-1.2
2020-05-04,0.4,0.8,-1.2,-1.0,-1.0,2.1,1.6,2.9,3.5,2.2,0.3
2020-05-05,-0.1,1.5,-0.6,0.6,0.6,0.9,1.1,1.8,2.7,1.6,0.3
2020-05-06,... | 2020-04-30: please remember me in your next #dropyourbitsika #idey4u$kojoras|outside day today: $dan $pe $hubb $nesr $tdw $ts $vly $eva $gpre $gdp $kof $cea $xpel $wtre $gleo $ue ... |investing during coronavirus
2020-05-01: the ai eye: coca-cola: (nyse: $ko) makes 5-year agreement with microsoft (nasdaqgs: $msft)
202... |
With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-05-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.2,1.2,-1.0,-1.7,-1.7,2.9,3.7,3.7,2.5,2.2,-0.4
2020-05-01,1.... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-05-14? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.2,1.2,-1.0,-1.7,-1.7,2.9,3.7,3.7,2.5,2.2,-0.4
2020-05-01,1.3,1.3,-0.9,-1.8,-1.8,3.6,4.7,5.0,4.4,4.0,1.7
2020-05-04,-1.3,0.5,-2.2,1.3,1.3,1.1,3.0,3.5,3.2,2.6,0.9
2020-05-05,0.5,1.9,-0.3,0.0,0.0,0.3,2.8,3.1,3.1,2.3,1.6
2020-05-06,3.7... | 2020-05-01: $nee expiration:05/15/2020|maxpain:230.0|high put open interest:230.0(1208)|high call open interest:250.0(2521)
2020-05-02: AT_USER "value" should be renamed, its anything but valuable, maybe we can call it "garbage" "soon-to-be-distressed", "dumpster diving". its about "tech", there are other names out th... |
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-05-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.0,1.1,-1.9,-1.5,-1.5,3.5,4.7,5.1,3.7,3.2,2.6
2020-05-0... | 1 | Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-05-14. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.0,1.1,-1.9,-1.5,-1.5,3.5,4.7,5.1,3.7,3.2,2.6
2020-05-01,1.4,2.0,-0.7,-2.9,-2.9,4.8,6.7,7.8,6.7,5.9,5.5
2020-05-04,1.3,1.5,-0.9,-1.6,-1.6,3.8,7.2,8.9,8.5,7.3,7.1
2020-05-05,-1.3,1.2,-1.4,2.5,2.5,0.5,3.8,5.6,5.6,4.5,4.5
2020-05-06,0.... | 2020-04-30: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $tsla $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $amat $awi $chkp $
2020-05-04: i’m 21 today and mfs didn’t even card me when i bought my smirnoff ice ($upsettaurus) |i’m 21 t... |
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-05-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.3,4.8,-1.1,-3.2,-3.2,1.2,0.4,1.1,-0.3,-0.8,-2.8
2020-05-01,2.1,2.9,-0.9,... | 1 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-05-14? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.3,4.8,-1.1,-3.2,-3.2,1.2,0.4,1.1,-0.3,-0.8,-2.8
2020-05-01,2.1,2.9,-0.9,-3.5,-3.5,4.4,3.3,4.1,3.5,2.6,1.0
2020-05-04,1.0,1.1,-1.7,-1.0,-1.0,4.1,3.8,4.7,4.9,3.6,2.4
2020-05-05,-0.5,1.8,-0.6,1.2,1.2,1.8,2.7,2.9,3.6,2.3,1.8
2020-05-06... | 2020-05-06: $exc expiration:05/15/2020|maxpain:37.0|high put open interest:33.0(795)|high call open interest:49.0(5303)
2020-05-07: friday morning #earnings $cron $seas $blmn $ath $swch $vtr $nbl $exc $vray $bip $dssi $ppl $lea $road $ocul $arlp $axl $abr $br $nblx $pbf $hmsy $glp $twnk $axsm $kim $ten $sr $esnt $cvs... |
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2020-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-1.4,1.0,-1.5,-0.9,-0.9,-0.9,-3.9,-5.5,-7.7,-9.0,-11.... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2020-05-14. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-1.4,1.0,-1.5,-0.9,-0.9,-0.9,-3.9,-5.5,-7.7,-9.0,-11.4
2020-05-01,-0.8,0.5,-1.3,-0.6,-0.6,0.3,-3.0,-4.4,-6.4,-8.0,-10.0
2020-05-04,-2.3,0.4,-3.0,1.5,1.5,-0.9,-3.7,-5.1,-6.8,-8.8,-10.3
2020-05-05,-0.3,1.4,-0.9,1.7,1.7,-1.8,-4.2,-6.1,-... | 2020-04-30: latest let's talk etfs is now live with the team behind AT_USER $hdge etf, david tice and brad lamensdorf. $hdge $sh $psq hdge: a better way to short the market?
2020-05-01: #crypto price changes last hour?$xdn +50.88%$mana +14.27%$rdd +11.77%?️$mer -9.60%$hdao -8.58%$ubq -7.00%#bitcoin #cryptocurrency
202... |
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.3,1.3,-1.9,-1.1,-1.1,1.7,0.6,0.9,-0.4,-1.0,-3.4
2020-05-01,3.3,3.5,-0.6,-4.1,-4.1,4.8... | 1 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-05-14. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.3,1.3,-1.9,-1.1,-1.1,1.7,0.6,0.9,-0.4,-1.0,-3.4
2020-05-01,3.3,3.5,-0.6,-4.1,-4.1,4.8,4.3,4.5,4.1,3.1,0.9
2020-05-04,-0.8,0.3,-2.3,0.9,0.9,2.5,3.3,3.2,3.5,2.1,0.5
2020-05-05,-0.7,1.1,-0.8,1.3,1.3,0.3,2.0,1.5,2.2,0.6,-0.1
2020-05-06... | 2020-04-30: we lightened-up more on our once-sizable $twtr position this am (post print / near pre-mkt highs)orig re-acquired upon $snap ‘s strong print ?we love the extremely strong #mdau user growth number; but
2020-05-01: directional bias for ishares phlx semiconductor etf $soxx trading report click for details |AT... |
Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2020-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.6,2.6,-1.5,-2.1,-2.1,-2.5,-5.9,-7.4,-8.5,-10.5,-13... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2020-05-14. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.6,2.6,-1.5,-2.1,-2.1,-2.5,-5.9,-7.4,-8.5,-10.5,-13.2
2020-05-01,5.8,7.5,-0.3,-7.2,-7.2,4.8,1.4,-0.3,-1.1,-3.2,-5.8
2020-05-04,-5.3,0.1,-5.9,4.0,4.0,1.1,-1.7,-3.8,-4.3,-6.3,-8.5
2020-05-05,3.2,5.2,-0.4,-0.1,-0.1,1.2,-0.7,-3.3,-3.7,-... | 2020-04-30: the humbling of exxon mobil: the oil giant missed the shale boom, overspent on projects, and saw its debt rise to $50 billion as its stock plummeted | cover AT_USER story by AT_USER | #oott $xom full
2020-05-01: .AT_USER had never posted a quarterly loss since the 1999 merger. until now: $xom $cvx #oott|b... |
Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.9,4.1,-1.5,-2.8,-2.8,-1.5,-4.7,-6.3,-8.1,-10.9,-14.6
2020-05-01,2.3,2.9,-2.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-05-14. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.9,4.1,-1.5,-2.8,-2.8,-1.5,-4.7,-6.3,-8.1,-10.9,-14.6
2020-05-01,2.3,2.9,-2.7,-2.8,-2.8,1.9,-1.7,-3.2,-4.7,-7.7,-11.0
2020-05-04,-2.9,0.2,-4.1,2.2,2.2,0.0,-3.0,-4.9,-5.9,-8.8,-11.8
2020-05-05,1.7,2.6,-0.2,1.6,1.6,-0.9,-3.3,-5.8,-6.7... | 2020-04-30: remember when all the majors wised up and transitioned from us onshore to offshore major projects only to be coaxed back decades later to pay up for that bag of shit? $xom $bp $cvx $rds
2020-05-01: $cvx | chevron q1 20 earnings: - revenue: $31.50b (exp $31.10b) - adj eps: $1.93 (prev $1.39) - reducing 2020... |
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-05-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-3.0,1.1,-4.3,-3.5,-3.5,1.0,-0.9,-0.5,-1.6,-2.9,-4.0
2020-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-05-14? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-3.0,1.1,-4.3,-3.5,-3.5,1.0,-0.9,-0.5,-1.6,-2.9,-4.0
2020-05-01,0.4,1.4,-0.5,-1.7,-1.7,2.7,0.5,1.1,0.5,-1.1,-2.2
2020-05-04,2.6,2.7,-0.8,-2.1,-2.1,3.8,2.4,3.0,2.9,1.2,0.2
2020-05-05,0.9,1.2,-0.2,-0.5,-0.5,3.1,3.0,3.0,3.4,1.7,0.9
2020... | 2020-04-30: $twtr $cmcsa $mcd $dnkn $tpr:stocks making the biggest moves in the premarket: twitter, comcast, mcdonald’s, tap…:|$wmt $cmcsa:fandango’s vudu deal and the digital media marketplace:|movies: comcast t
2020-05-04: so, the war has begun...$amc $cine.l $cnk $cgc.tovs.$dis $sne $cmcsa $lgf.a etc.i will take the... |
Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-05-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,0.9,1.9,-1.5,-3.2,-3.2,-1.4,-3.8,-1.4,-1.8,-1.3,-1.9
2020-05-01,3.3,3.4,-1.1... | 1 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-05-14. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,0.9,1.9,-1.5,-3.2,-3.2,-1.4,-3.8,-1.4,-1.8,-1.3,-1.9
2020-05-01,3.3,3.4,-1.1,-5.0,-5.0,4.3,1.0,2.5,3.5,3.5,3.2
2020-05-04,-1.4,0.4,-2.7,-0.9,-0.9,4.5,1.8,2.4,4.6,4.0,4.2
2020-05-05,4.6,5.6,-0.3,-3.8,-3.8,6.6,5.6,5.4,8.3,7.5,8.4
2020-... | 2020-04-30: on april 28, 2020, steve d black started a role as #independentdirector at AT_USER #boardexalerts #sp100 #sp500 $wfc
2020-05-01: $wfc $26.7 i can buy some
2020-05-02: 251 profit-packed option trades yearly--delivered to your inbox daily--free! $bac $wfc $yelp $twtr|a few buffett facts: $amzn too late $aapl... |
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.5,3.6,-0.8,-4.4,-4.4,2.2,2.3,3.1,2.4,1.8,-0.6
2020-05-01,1.1,1.2,-1.1,-2.2,-2.2,4.2,3... | 1 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-05-14. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.5,3.6,-0.8,-4.4,-4.4,2.2,2.3,3.1,2.4,1.8,-0.6
2020-05-01,1.1,1.2,-1.1,-2.2,-2.2,4.2,3.8,4.6,4.7,3.9,1.9
2020-05-04,1.0,1.4,-1.0,-2.4,-2.4,5.2,5.4,6.5,7.2,6.3,4.7
2020-05-05,-0.3,2.4,-0.7,1.3,1.3,2.3,3.7,4.6,5.6,4.8,3.9
2020-05-06,4... | 2020-04-30: outside day today: $dan $pe $hubb $nesr $tdw $ts $vly $eva $gpre $gdp $kof $cea $xpel $wtre $gleo $ue ... |what is next for #gold: will global coordinated #qe stop the avalanche of the unpayable debt?
2020-05-01: look at this beautiful chart work! incredible risk reward entry levels.$gdx$gdxj$gold|$gdmk glo... |
Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2020-05-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.8,2.1,-2.4,-2.5,-2.5,1.1,0.4,0.6,0.5,-0.5,-3.0
2020-05-01,1.7,2.2,-0.5,-1... | 0 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2020-05-14? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.8,2.1,-2.4,-2.5,-2.5,1.1,0.4,0.6,0.5,-0.5,-3.0
2020-05-01,1.7,2.2,-0.5,-1.8,-1.8,2.8,1.6,2.3,2.2,1.4,-0.8
2020-05-04,-0.4,0.1,-3.0,0.0,0.0,2.3,1.0,2.2,2.1,1.6,-0.3
2020-05-05,2.2,3.0,-0.0,-1.5,-1.5,2.5,2.6,3.3,3.5,3.1,1.8
2020-05-0... | 2020-04-30: residential mortgage reit valuations. $mitt $agnc $nly $anh $ai $arr $cim $dx $efc $earn $ivr $mfa $nrz $nymt $pmt $rwt $two $cmo |#predictmedix’s #ai technology and its potential use as a rapid mass
2020-05-05: AT_USER $pou dumping aro again, they did it with $pmt and now this deal. got to give them this,... |
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2020-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.2,2.0,-1.2,-3.7,-3.7,-1.3,-3.3,-3.5,-4.9,-5.7,-7.0
2020-05-01,0.8,1.3,-1.0,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2020-05-14. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.2,2.0,-1.2,-3.7,-3.7,-1.3,-3.3,-3.5,-4.9,-5.7,-7.0
2020-05-01,0.8,1.3,-1.0,-2.5,-2.5,2.0,-1.0,-1.1,-2.1,-3.3,-4.4
2020-05-04,-1.1,0.6,-2.5,-2.2,-2.2,3.8,1.3,1.1,0.6,-0.9,-1.7
2020-05-05,0.4,4.1,-0.2,-2.1,-2.1,4.9,3.5,2.9,2.7,1.3,0.... | 2020-04-30: $umgp universal media group inc. (otc pink: umgp) signs major distribution agreement for its hit tv series “before the fame” $fox $dis $sne $spot $dbx $lyft $uber $roku $shop $sq#stockmarket #daytrade
2020-05-01: AT_USER carter w. thoughts on $dis going into earnings?|$dis new alert at #stocks #daytradin... |
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-05-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-3.5,0.3,-5.7,3.3,3.3,-3.3,-3.5,-2.5,-1.0,1.9,1.5
2020-05-01,2.6,3.7,-1.4,-4.... | 0 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-05-14. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-3.5,0.3,-5.7,3.3,3.3,-3.3,-3.5,-2.5,-1.0,1.9,1.5
2020-05-01,2.6,3.7,-1.4,-4.4,-4.4,1.9,0.5,1.4,3.3,5.6,6.1
2020-05-04,1.4,1.6,-1.0,-4.5,-4.5,5.9,4.7,5.2,7.7,9.7,10.9
2020-05-05,1.3,4.2,-0.6,-0.2,-0.2,4.2,4.4,4.6,7.0,8.7,11.2
2020-05... | 2020-04-30: $phbi, volume and price alert. they are partners with htsc. must read news article: $grnf $pbio $tnybf $shwz $nspdf $phvaf $cbdd $exmt $taug $bldv $cgc $vff $tlry $blonf $vextf $ebay $tgt $amzn $ge
2020-05-01: the reason i leave chat rooms is because of noise. is not so hard to look at a ticker look for ... |
By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2020-05-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-0.2,1.1,-1.3,-2.1,-2.1,-1.0,-3.0,-2.3,-3.5,-4.1,-5.5
2020-05-01,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2020-05-14? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-0.2,1.1,-1.3,-2.1,-2.1,-1.0,-3.0,-2.3,-3.5,-4.1,-5.5
2020-05-01,0.3,0.5,-1.5,-2.6,-2.6,2.3,-0.6,-0.3,-0.5,-1.6,-2.6
2020-05-04,-0.1,0.6,-1.5,-1.2,-1.2,3.0,0.7,0.4,1.1,-0.3,-1.0
2020-05-05,1.8,2.4,-0.1,-0.2,-0.2,2.4,1.1,0.3,1.4,-0.1,... | 2020-04-30: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestlemania35 #wrestlemania probably to buy #therealthing #theoneandonly $sne #sony $fwona $fwonk $lbtya $msg
2020-05-01: 2020-04-30 short sale volume (not short interest) for $ms is 41%. $jpm 57% $db 54% $gs 54% $ba... |
Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2020-05-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,3.8,3.8,-0.4,-4.4,-4.4,2.7,1.1,1.0,-1.5,-2.4,-4.9
2020-05-01,1.8,1.8,-0.8,-3.... | 1 | Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2020-05-14. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,3.8,3.8,-0.4,-4.4,-4.4,2.7,1.1,1.0,-1.5,-2.4,-4.9
2020-05-01,1.8,1.8,-0.8,-3.2,-3.2,4.9,4.0,3.7,2.3,0.6,-1.3
2020-05-04,-3.2,1.5,-3.9,3.5,3.5,0.6,0.6,0.0,-0.4,-2.7,-4.0
2020-05-05,-1.1,1.3,-1.6,0.1,0.1,0.1,0.9,-0.2,-0.1,-2.6,-3.2
202... | 2020-05-04: $sre q1 non-gaap eps of $3.08 beats by $0.86; gaap eps of $2.53 beats by $0.21.revenue of $3.03b (+4.5% y/y) misses by $210m.
2020-05-05: sempra energy $sre posts quarterly earnings results, beats expectations by $0.82 eps
2020-05-06: $sre's 10-day moving average crossed above its 50-day moving average o... |
Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2020-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.6,2.1,-0.6,-2.3,-2.3,1.9,2.3,3.1,1.1,-0.1,-2.8
2020-05-01,1.5,1.6,-0.7,-2.4,-2.4,3.7... | 1 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2020-05-14. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.6,2.1,-0.6,-2.3,-2.3,1.9,2.3,3.1,1.1,-0.1,-2.8
2020-05-01,1.5,1.6,-0.7,-2.4,-2.4,3.7,3.9,5.0,3.7,2.4,-0.1
2020-05-04,0.1,0.4,-1.6,-0.0,-0.0,2.7,3.4,4.6,4.1,2.6,0.5
2020-05-05,-0.4,0.9,-0.4,0.6,0.6,1.0,2.5,3.4,3.6,1.9,0.6
2020-05-06... | 2020-05-04: watch $duk ahead of earnings getting super cheap
2020-05-05: $duke - duke royalty limited holding(s) in company
2020-05-07: 67 million metric tons of global warming pollution each year AT_USER #noacp $duk #keepitintheground AT_USER #ferctofrec #greennewdeal AT_USER AT_USER AT_USER stop it now AT_USER
2020... |
Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-05-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.3,2.4,-0.6,-3.1,-3.1,-2.0,-4.8,-4.9,-5.5,-6.5,-8.3
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-05-14. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.3,2.4,-0.6,-3.1,-3.1,-2.0,-4.8,-4.9,-5.5,-6.5,-8.3
2020-05-01,-0.0,2.0,-0.6,-2.3,-2.3,1.0,-2.3,-2.7,-2.8,-4.2,-5.7
2020-05-04,-1.4,0.3,-2.3,0.2,0.2,1.1,-1.8,-2.7,-2.4,-4.1,-5.2
2020-05-05,1.0,1.4,-0.2,1.8,1.8,0.1,-2.5,-4.3,-3.9,-5.... | 2020-04-30: beautiful as usual, mastercard $ma q1 results were posted solid light of covid-19- revenue: $4bn, up 3% yoy (we expected)- profit: $2.2bn- profit margin: 55% (??)- the graphs below synthesis the devas
2020-05-01: AT_USER #savageremix $mariaaaam |$matic / $btc found support at the quarterly open. if we can h... |
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-05-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.1,1.5,-0.9,-2.9,-2.9,-0.5,-2.8,-2.8,-3.5,-4.1,-6.4
202... | 1 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-05-14. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.1,1.5,-0.9,-2.9,-2.9,-0.5,-2.8,-2.8,-3.5,-4.1,-6.4
2020-05-01,1.5,1.6,-2.2,-3.3,-3.3,3.2,0.5,0.2,-0.1,-0.9,-2.7
2020-05-04,-1.0,0.9,-1.8,-1.5,-1.5,4.0,2.0,1.6,1.7,0.8,-0.7
2020-05-05,1.6,1.6,-0.3,-0.2,-0.2,3.1,2.4,1.6,2.0,1.1,0.3
2... | 2020-04-30: piper sandler analysts reduce earnings estimates for harborone bancorp inc $hone |AT_USER $honey2200
2020-05-01: $hon reported earnings of $2.21, consensus was $1.98, earnings whisper was $1.87 via AT_USER #whisperbeat |$hon new alert at #stocks #daytrading #nyse #nasdaq #market 1353|us futures falling,... |
Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2020-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-1.3,0.2,-1.9,2.1,2.1,-2.9,-4.5,-4.6,-6.8,-8.3,-10.1
2020-05-01,-1.0,3.4,-1.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2020-05-14. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-1.3,0.2,-1.9,2.1,2.1,-2.9,-4.5,-4.6,-6.8,-8.3,-10.1
2020-05-01,-1.0,3.4,-1.1,-1.6,-1.6,-0.9,-2.7,-2.5,-4.5,-6.4,-8.1
2020-05-04,-1.4,0.2,-2.3,1.4,1.4,-1.6,-3.5,-3.4,-4.9,-7.1,-8.6
2020-05-05,-0.8,1.2,-1.0,1.5,1.5,-1.8,-4.0,-4.6,-5.7... | 2020-04-30: short $smh$aapl$cdns $xlnx $snps $cdns $avgo $qcom |AT_USER $aapl showing strength here. |sold $sqqq and $tlry calls expiring tomorrow. lost 80 and 84%. still holding calls on $aapl and $dis. puts on
2020-05-01: today's saxo market call podcast is now out: today talking $amzn and $aapl reports and downbe... |
Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2020-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-1.5,0.6,-2.2,0.3,0.3,-1.2,-1.4,-2.1,-3.6,-5.2,-8.2
2020-05-01,0.6,1.0,-0.6,-... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2020-05-14. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-1.5,0.6,-2.2,0.3,0.3,-1.2,-1.4,-2.1,-3.6,-5.2,-8.2
2020-05-01,0.6,1.0,-0.6,-1.4,-1.4,0.3,-0.4,-0.5,-1.8,-3.4,-6.3
2020-05-04,0.5,0.7,-1.6,-0.9,-0.9,1.3,0.4,0.5,-0.6,-2.3,-4.7
2020-05-05,-2.0,0.6,-2.2,2.7,2.7,-1.1,-1.8,-1.9,-2.9,-4.4... | 2020-05-05: our new top suggestions are $abt $lmt for buying long. more information about buy price range, charts, expected buy returns and option prices are given in our closing bell video (5/4/2020), only on
2020-05-07: lockheed martin executive vice president and chief financial officer to speak at goldman sachs ... |
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-05-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-0.5,3.5,-3.0,1.0,1.0,-5.0,-9.2,-12.7,-12.8,-13.9,-17.2
2020-05-01,4.7,4.7,-... | 0 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-05-14. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-0.5,3.5,-3.0,1.0,1.0,-5.0,-9.2,-12.7,-12.8,-13.9,-17.2
2020-05-01,4.7,4.7,-0.5,-4.5,-4.5,0.4,-3.6,-8.4,-7.7,-9.4,-12.3
2020-05-04,3.8,7.0,-1.1,-3.6,-3.6,4.4,0.9,-4.2,-4.1,-5.6,-7.7
2020-05-05,1.1,2.7,-3.2,1.6,1.6,2.7,0.3,-4.9,-5.6,-... | 2020-05-13: agrofresh solutions $agfs releases quarterly earnings results #stocks
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-05-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.8,1.8,-6.7,-4.0,-4.0,-3.8,-7.2,-9.2,-12.9,-14.4,-15.1
2020-05-0... | 1 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-05-14? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.8,1.8,-6.7,-4.0,-4.0,-3.8,-7.2,-9.2,-12.9,-14.4,-15.1
2020-05-01,3.6,4.6,-2.0,-6.0,-6.0,3.2,-1.2,-2.9,-6.3,-8.7,-9.0
2020-05-04,-2.3,1.2,-6.7,0.5,0.5,3.2,-0.8,-2.8,-5.3,-8.5,-8.8
2020-05-05,4.4,4.4,-1.6,-2.7,-2.7,5.5,2.6,0.2,-1.8,-... | Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2020-05-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.1,2.3,-1.3,-3.0,-3.0,1.2,0.4,1.0,-0.9,-1.3,-4.2
2020-05-01,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2020-05-14? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,2.1,2.3,-1.3,-3.0,-3.0,1.2,0.4,1.0,-0.9,-1.3,-4.2
2020-05-01,0.8,0.9,-1.4,-2.2,-2.2,2.9,2.0,2.7,1.7,1.0,-1.6
2020-05-04,-0.8,0.5,-1.8,0.4,0.4,2.1,1.6,2.1,2.0,0.5,-1.3
2020-05-05,-0.7,1.4,-0.7,1.5,1.5,0.1,0.3,0.2,0.7,-1.1,-1.8
2020-05... | 2020-05-01: top 5$eth $vdx on AT_USER +15%$eth $powr on AT_USER +36%$eth $powr on AT_USER +36%$ppl $btc on AT_USER +191%$ppl $btc on AT_USER +191%
2020-05-02: new post in shitcoin calls: top 5$btc $luna on AT_USER +17%$tnc $btc on AT_USER +40%$tnc $btc on AT_USER +40%$ppl $btc on…
2020-05-07: friday morning #earnings... |
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-05-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.0,2.2,-0.4,-3.4,-3.4,3.7,2.9,2.8,2.0,0.7,-1.0
2020-05-04,-1.0,0.1,-2.1,... | 1 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-05-15? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.0,2.2,-0.4,-3.4,-3.4,3.7,2.9,2.8,2.0,0.7,-1.0
2020-05-04,-1.0,0.1,-2.1,1.1,1.1,1.8,1.6,1.7,1.2,-0.1,-1.6
2020-05-05,0.4,1.1,-0.2,0.3,0.3,1.0,1.5,1.2,0.9,-0.2,-1.2
2020-05-06,1.0,1.3,-0.4,-0.7,-0.7,0.7,2.1,1.9,1.8,0.8,-0.3
2020-05-0... | 2020-05-02: do you know that #book value for $csco is $8.38
2020-05-03: $capr #coronavirus tests 100% . more trials with a group 20 #corona #patience $uso $nat $tti $bgfv $cpe $eros $nclh $sbes $nflx $regn $m $snap $infu $qep $oxy $trnx $aapl $gild $abt $uavs $vrus $te
2020-05-05: today top flow in #nasdaq #nasdaq1... |
Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-05-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,7.4,7.8,-0.4,-5.4,-5.4,1.0,1.6,3.8,4.6,5.2,4.4
2020-05-04,-3.3,0.0,-5.4,-1.... | 0 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-05-15? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,7.4,7.8,-0.4,-5.4,-5.4,1.0,1.6,3.8,4.6,5.2,4.4
2020-05-04,-3.3,0.0,-5.4,-1.4,-1.4,2.9,2.1,4.6,6.4,5.8,6.8
2020-05-05,6.0,6.7,-0.3,-4.6,-4.6,6.9,6.2,8.8,10.6,10.1,12.5
2020-05-06,3.2,4.1,-0.4,-2.8,-2.8,7.2,8.2,10.6,13.0,12.4,15.6
2020... | 2020-05-01: $band bang bang ??atomic wallet partnership |$bat listed on #binance #coinbase etc.* download brave browser* install & start* use brave browser every day toget rewarded for ads and get ref by $5,
2020-05-02: AT_USER financial freedom???binance is a cryptocurrency exchange that provides a platform for t... |
Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-05-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,-0.6,2.3,-0.7,-1.8,-1.8,0.1,-2.9,-3.3,-3.6,-4.7,-6.0
2020-05-04,-1.8,0.4,-2.... | 1 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-05-15? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,-0.6,2.3,-0.7,-1.8,-1.8,0.1,-2.9,-3.3,-3.6,-4.7,-6.0
2020-05-04,-1.8,0.4,-2.5,0.3,0.3,0.3,-2.6,-3.4,-3.3,-4.7,-5.8
2020-05-05,0.4,1.5,-0.1,1.3,1.3,-0.2,-2.8,-4.5,-4.2,-5.6,-6.2
2020-05-06,0.5,1.0,-0.5,0.2,0.2,-0.7,-2.3,-4.2,-4.1,-5.4... | 2020-05-01: top 5$eth $vdx on AT_USER +15%$eth $powr on AT_USER +36%$eth $powr on AT_USER +36%$ppl $btc on AT_USER +191%$ppl $btc on AT_USER +191%|anyone else feeling june moon like last year? $vet|$veri "everyth
2020-05-02: viad corp $vvi short interest up 12.1% in april |short sale vol (not short interest) for $ocgn ... |
By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,3.0,6.5,-0.6,-3.4,-3.4,4.5,3.0,4.7,4.1,3.0,0.4
2020-05-04,-0.0,0.7... | 1 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,3.0,6.5,-0.6,-3.4,-3.4,4.5,3.0,4.7,4.1,3.0,0.4
2020-05-04,-0.0,0.7,-1.2,0.3,0.3,3.3,2.5,4.0,3.9,2.9,0.7
2020-05-05,4.0,4.3,-0.2,-3.2,-3.2,4.6,5.6,6.4,7.3,6.2,4.5
2020-05-06,3.8,3.9,-1.7,-2.9,-2.9,5.1,8.2,8.7,10.1,9.0,8.0
2020-05-07,3... | 2020-05-01: 24h best in top200? $powr 33.3%$0.094 | 0.00001063₿? $band 22.6%$1.076 | 0.00012222₿? $ksm 16.9%$5.299 | 0.00060198₿? $mof 12.5%$0.152 | 0.00001731₿? $bht 10.1%$0.096 | 0.00001094₿❤️if you are on the
2020-05-02: AT_USER $moosecandy #97|y’all need to tip me, sub to my onlyfans, and send cash app donations t... |
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-05-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.9,3.0,-0.5,-1.9,-1.9,2.3,1.2,1.5,0.6,-0.3,-1.4
2020-05-04,0.5,0.5,-1.3,-1.... | 0 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-05-15? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.9,3.0,-0.5,-1.9,-1.9,2.3,1.2,1.5,0.6,-0.3,-1.4
2020-05-04,0.5,0.5,-1.3,-1.0,-1.0,2.7,1.7,2.4,2.0,0.7,-0.2
2020-05-05,0.0,1.5,-0.1,0.5,0.5,1.6,1.2,1.6,1.7,0.2,-0.3
2020-05-06,3.6,3.8,0.0,-3.2,-3.2,3.2,4.3,4.7,4.9,3.6,3.2
2020-05-07,... | 2020-05-01: $615,100 worth of $trx longed @ $0.016275 [01/05/20 05:17:48]exchange: ftx | pair: $trx-perp????????????????????so scared right now|it$ da 1$t of da month foo <3|bought on
2020-05-02: AT_USER ➡️my 10 yr old son & wife. i've had horrific need bills when gas line exploded in t... |
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2020-05-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.3,1.6,-1.2,-4.0,-4.0,3.4,-0.7,-0.7,-1.3,-2.8,-4.2
2020... | 0 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2020-05-15. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.3,1.6,-1.2,-4.0,-4.0,3.4,-0.7,-0.7,-1.3,-2.8,-4.2
2020-05-04,-1.0,0.3,-2.2,-0.6,-0.6,3.6,0.2,-0.3,-0.0,-1.9,-3.1
2020-05-05,3.6,3.8,-0.2,-1.2,-1.2,3.7,1.8,0.5,1.5,-0.6,-1.2
2020-05-06,2.9,3.3,-0.5,-1.4,-1.4,3.0,3.5,2.0,2.9,0.9,0.3
... | 2020-05-01: 2020-04-30 short sale volume (not short interest) for $ms is 41%. $jpm 57% $db 54% $gs 54% $bac 37%|downside follow-through after yesterday’s rejection at 2920 and 2900. $spx below 2880 means more de
2020-05-02: ?♂️?♂️ $spy $spx $qqq $iwm $dji $aapl $tsla $fb $amzn $gs $jpm $bac $c $googl $spot $xle $ba ... |
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-05-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.9,1.3,-0.6,-2.0,-2.0,2.9,3.0,4.0,2.9,1.5,-0.7
2020-0... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-05-15. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.9,1.3,-0.6,-2.0,-2.0,2.9,3.0,4.0,2.9,1.5,-0.7
2020-05-04,-0.3,0.5,-1.6,0.3,0.3,2.0,2.3,3.4,3.1,1.4,-0.6
2020-05-05,-1.9,1.3,-2.0,2.8,2.8,-1.2,-0.4,0.2,0.5,-1.3,-2.6
2020-05-06,0.3,1.3,-0.4,-0.3,-0.3,-1.1,-0.2,0.3,1.0,-0.7,-1.8
2020... | 2020-05-01: yesterday i asked a question. how does your $400m private equity purchase of AT_USER effect your pending case fought by nyc prosecutors? everyone at AT_USER is not being clear ? is it even legal to d
2020-05-02: ⚡? $doge #giveaway?⚡only half an hour, go, go, go! 5 winners get 20 #doge each!1️⃣ like! 2️⃣ re... |
Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2020-05-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.8,3.3,-0.3,-4.7,-4.7,4.3,2.8,2.5,3.8,3.0,0.7
2020-05-04,2.1,2.4,-1.1,-2.8,-2.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2020-05-15. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.8,3.3,-0.3,-4.7,-4.7,4.3,2.8,2.5,3.8,3.0,0.7
2020-05-04,2.1,2.4,-1.1,-2.8,-2.8,5.9,5.2,5.2,6.7,6.1,4.1
2020-05-05,0.3,2.0,-0.2,1.1,1.1,3.6,4.0,3.7,5.1,4.9,3.5
2020-05-06,2.2,2.4,-0.9,-1.1,-1.1,2.5,4.9,4.8,5.7,5.9,4.9
2020-05-07,1.6... | 2020-05-01: AT_USER oh yes! my cashapp is always in my bio! please see me today! i’m a cashapp queen ?! $catwoman14|AT_USER i like the little cash flowers! i only got my cash app in my bio cuz you guys told m
2020-05-02: AT_USER $catholicpussy me and my bump!! |updated as of may 2, 2020: predictive modelling $spy ... |
Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-05-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.7,1.6,-0.3,-2.6,-2.6,1.8,0.8,0.3,-0.8,-2.8,-4.8
2020-05-04,-0.3,0.3,-1.6,-... | 0 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-05-15. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.7,1.6,-0.3,-2.6,-2.6,1.8,0.8,0.3,-0.8,-2.8,-4.8
2020-05-04,-0.3,0.3,-1.6,-0.4,-0.4,1.8,1.3,0.8,0.2,-1.9,-3.7
2020-05-05,2.4,2.6,-0.1,-1.4,-1.4,2.6,2.9,2.1,1.7,-0.3,-1.5
2020-05-06,2.1,2.3,-0.1,-1.3,-1.3,2.7,3.6,3.4,3.1,1.3,-0.0
202... | 2020-05-01: mcdonalds says will reopen 15 restaurants in uk on may 13th, in a limited capacity with delivery only - website$mcd
2020-05-03: $trnx oversold looking for a major bounce??✈ $low $twtr $lly $abmd $rht $mcd $ttwo $utx $cl $dwdp $pep $pypl $celg $cost $te $mmm $ete $slb $asml $pnc $cvs $baba $mgm $lvs $chk $ac... |
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-05-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.2,3.3,-1.2,-7.6,-7.6,3.4,3.8,2.8,-1.0,-3.9,-6.0
2020-05-04,-2.6,0.5,-2.6,1... | 1 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-05-15. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.2,3.3,-1.2,-7.6,-7.6,3.4,3.8,2.8,-1.0,-3.9,-6.0
2020-05-04,-2.6,0.5,-2.6,1.3,1.3,1.6,2.1,1.9,-1.4,-4.5,-6.6
2020-05-05,1.0,1.4,-0.5,0.1,0.1,1.5,1.9,1.9,-0.8,-3.9,-6.1
2020-05-06,-0.9,0.3,-1.3,1.4,1.4,-0.1,0.4,0.6,-1.5,-4.6,-6.8
202... | 2020-05-01: today's saxo market call podcast is now out: today talking $amzn and $aapl reports and downbeat risk sentiment, $usdcnh, crude oil and much more. today with AT_USER and AT_USER today's slide deck: |
2020-05-02: $fb #fb pretty safe to say that this is a market leader. filled the february gap down last week... |
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.4,3.2,-0.3,-4.2,-4.2,3.5,2.9,3.3,2.5,0.6,-1.4
2020-05-04,-1.5,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.4,3.2,-0.3,-4.2,-4.2,3.5,2.9,3.3,2.5,0.6,-1.4
2020-05-04,-1.5,0.1,-2.9,0.9,0.9,2.1,1.8,2.3,1.9,0.1,-1.5
2020-05-05,0.1,0.9,-0.7,1.3,1.3,0.8,0.9,0.8,0.6,-0.9,-2.3
2020-05-06,-0.2,1.3,-0.4,0.7,1.3,-1.3,-0.5,-0.4,-0.6,-1.8,-3.2
2020-0... | 2020-05-01: wed record high in indexes:?gs: "largest short covering in usd terms in more than 4 years "?ms:"largest day of net buying we’ve seen in over 5 weeks"?nomura: "cta´s full long"all those crazy longs are
2020-05-03: $capr #coronavirus tests 100% . more trials with a group 20 #corona #patience $uso $nat $tti ... |
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-05-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.5,1.0,-0.6,-2.2,-2.2,3.4,0.2,-0.3,-1.2,-2.7,-4.5
2020-05-04... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-05-15? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.5,1.0,-0.6,-2.2,-2.2,3.4,0.2,-0.3,-1.2,-2.7,-4.5
2020-05-04,0.1,0.1,-1.6,-0.1,-0.1,2.8,0.6,-0.1,-0.5,-2.1,-3.8
2020-05-05,1.7,1.7,-0.2,-0.7,-0.7,2.1,1.7,0.4,0.3,-1.2,-2.5
2020-05-06,1.1,1.3,-0.1,-0.8,-0.8,1.6,2.7,1.3,1.2,-0.1,-1.4
... | 2020-05-02: updated as of may 2, 2020: predictive modelling $spy $aapl $ba $nflx $biib $gild $immu $zm $googl $tsla $amd $nvda $cmg $mcs $msft $amzn $cat $hd $baba $v $axp $mmm $spce $jpm $nvda $v $axp $dal $lvs
2020-05-03: $trnx oversold looking for a major bounce??✈ $low $twtr $lly $abmd $rht $mcd $ttwo $utx $cl $dw... |
Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2020-05-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.0,1.7,-0.9,-0.6,-0.6,1.8,0.9,2.2,2.3,0.9,-1.2
2020-05-0... | 0 | Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2020-05-15. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.0,1.7,-0.9,-0.6,-0.6,1.8,0.9,2.2,2.3,0.9,-1.2
2020-05-04,0.4,0.8,-1.2,-1.0,-1.0,2.1,1.6,2.9,3.5,2.2,0.3
2020-05-05,-0.1,1.5,-0.6,0.6,0.6,0.9,1.1,1.8,2.7,1.6,0.3
2020-05-06,1.5,2.0,-0.1,-1.4,-1.4,1.4,2.3,2.9,4.0,3.2,2.2
2020-05-07,1... | 2020-05-01: the ai eye: coca-cola: (nyse: $ko) makes 5-year agreement with microsoft (nasdaqgs: $msft)
2020-05-02: imagine if $ko had to resort to this in order to cut marketing costs and store shelf fees|AT_USER my cash app is $komori6
2020-05-04: barrington research weighs in on koppers holdings inc.’s q2 2020 earni... |
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-05-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.3,1.3,-0.9,-1.8,-1.8,3.6,4.7,5.0,4.4,4.0,1.7
2020-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-05-15. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.3,1.3,-0.9,-1.8,-1.8,3.6,4.7,5.0,4.4,4.0,1.7
2020-05-04,-1.3,0.5,-2.2,1.3,1.3,1.1,3.0,3.5,3.2,2.6,0.9
2020-05-05,0.5,1.9,-0.3,0.0,0.0,0.3,2.8,3.1,3.1,2.3,1.6
2020-05-06,3.7,3.8,-0.0,-3.2,-3.2,2.5,5.1,6.1,6.4,5.4,5.2
2020-05-07,0.3,... | 2020-05-01: $nee expiration:05/15/2020|maxpain:230.0|high put open interest:230.0(1208)|high call open interest:250.0(2521)
2020-05-02: AT_USER "value" should be renamed, its anything but valuable, maybe we can call it "garbage" "soon-to-be-distressed", "dumpster diving". its about "tech", there are other names out th... |
Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-05-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.4,2.0,-0.7,-2.9,-2.9,4.8,6.7,7.8,6.7,5.9,5.5
2020-05-04,1.3,1.5,-0.9,-1.6,-1.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-05-15. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.4,2.0,-0.7,-2.9,-2.9,4.8,6.7,7.8,6.7,5.9,5.5
2020-05-04,1.3,1.5,-0.9,-1.6,-1.6,3.8,7.2,8.9,8.5,7.3,7.1
2020-05-05,-1.3,1.2,-1.4,2.5,2.5,0.5,3.8,5.6,5.6,4.5,4.5
2020-05-06,0.2,1.6,-0.2,0.2,0.2,-0.4,3.0,4.9,5.4,4.2,4.2
2020-05-07,1.2... | 2020-05-04: i’m 21 today and mfs didn’t even card me when i bought my smirnoff ice ($upsettaurus) |i’m 21 today and mfs didn’t even card me when i bought my smirnoff ice ($upsettaurus) |i’m 21 today and mfs didn’
2020-05-05: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $g... |
With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2020-05-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.7,2.3,-0.3,-2.6,-2.6,0.3,-0.5,-0.5,-2.1,-3.9,-6.1
2020-05-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2020-05-15? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.7,2.3,-0.3,-2.6,-2.6,0.3,-0.5,-0.5,-2.1,-3.9,-6.1
2020-05-04,-2.4,0.1,-2.8,2.4,2.4,-1.6,-2.6,-2.4,-3.8,-5.6,-7.6
2020-05-05,-0.1,1.6,-0.5,1.1,1.1,-1.4,-3.0,-3.2,-4.4,-6.1,-7.7
2020-05-06,-0.3,0.9,-0.5,1.0,1.0,-1.8,-3.4,-3.8,-4.8,-6... | 2020-05-01: AT_USER another bill gates conspiracy, this time by the yahoo finance extraordinaire who was able to crack the top secret code of $msft as a "top holding" of vanguard. also heavily weighted in every b
2020-05-02: AT_USER 2/ offtake / contracting: utilities (typically ig) will sign up 20+ year ppas for fixed... |
Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-05-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.1,2.9,-0.9,-3.5,-3.5,4.4,3.3,4.1,3.5,2.6,1.0
2020-05-04,1.0,1.1,-1.7,-1.0,-... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-05-15. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.1,2.9,-0.9,-3.5,-3.5,4.4,3.3,4.1,3.5,2.6,1.0
2020-05-04,1.0,1.1,-1.7,-1.0,-1.0,4.1,3.8,4.7,4.9,3.6,2.4
2020-05-05,-0.5,1.8,-0.6,1.2,1.2,1.8,2.7,2.9,3.6,2.3,1.8
2020-05-06,4.4,4.6,-0.1,-3.9,-3.9,3.6,6.0,6.6,7.6,6.1,5.9
2020-05-07,-0... | 2020-05-06: $exc expiration:05/15/2020|maxpain:37.0|high put open interest:33.0(795)|high call open interest:49.0(5303)
2020-05-07: friday morning #earnings $cron $seas $blmn $ath $swch $vtr $nbl $exc $vray $bip $dssi $ppl $lea $road $ocul $arlp $axl $abr $br $nblx $pbf $hmsy $glp $twnk $axsm $kim $ten $sr $esnt $cvs... |
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-05-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,-0.8,0.5,-1.3,-0.6,-0.6,0.3,-3.0,-4.4,-6.4,-8.0,-10.0
2020-05-04,-2.3,0.4,-3.0,1.5,1.5,... | 1 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-05-15. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,-0.8,0.5,-1.3,-0.6,-0.6,0.3,-3.0,-4.4,-6.4,-8.0,-10.0
2020-05-04,-2.3,0.4,-3.0,1.5,1.5,-0.9,-3.7,-5.1,-6.8,-8.8,-10.3
2020-05-05,-0.3,1.4,-0.9,1.7,1.7,-1.8,-4.2,-6.1,-7.6,-9.8,-10.8
2020-05-06,1.5,2.0,-0.1,-0.7,-0.7,-0.9,-2.6,-4.7,-6... | 2020-05-01: #crypto price changes last hour?$xdn +50.88%$mana +14.27%$rdd +11.77%?️$mer -9.60%$hdao -8.58%$ubq -7.00%#bitcoin #cryptocurrency
2020-05-02: updated as of may 2, 2020: predictive modelling $spy $aapl $ba $nflx $biib $gild $immu $zm $googl $tsla $amd $nvda $cmg $mcs $msft $amzn $cat $hd $baba $v $axp $mmm ... |
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2020-05-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,3.3,3.5,-0.6,-4.1,-4.1,4.8,4.3,4.5,4.1,3.1,0.9
2020-05-04,-0.8,0.3,-2.3,0.9,0.... | 0 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2020-05-15. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,3.3,3.5,-0.6,-4.1,-4.1,4.8,4.3,4.5,4.1,3.1,0.9
2020-05-04,-0.8,0.3,-2.3,0.9,0.9,2.5,3.3,3.2,3.5,2.1,0.5
2020-05-05,-0.7,1.1,-0.8,1.3,1.3,0.3,2.0,1.5,2.2,0.6,-0.1
2020-05-06,4.3,4.3,-0.3,-3.6,-3.6,2.7,5.1,5.0,5.9,4.3,3.9
2020-05-07,0.... | 2020-05-01: directional bias for ishares phlx semiconductor etf $soxx trading report click for details |AT_USER what did you think of $soi earnings?|first award from kg1 s through e-learning #parvati vibin $so h
2020-05-02: the AT_USER world championship pool prize has reached $6,332 us dollars. ?get yourself the 24/7... |
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-05-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,5.8,7.5,-0.3,-7.2,-7.2,4.8,1.4,-0.3,-1.1,-3.2,-5.8
2020-05-04,-5.3,0.1,-5.9,4... | 0 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-05-15. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,5.8,7.5,-0.3,-7.2,-7.2,4.8,1.4,-0.3,-1.1,-3.2,-5.8
2020-05-04,-5.3,0.1,-5.9,4.0,4.0,1.1,-1.7,-3.8,-4.3,-6.3,-8.5
2020-05-05,3.2,5.2,-0.4,-0.1,-0.1,1.2,-0.7,-3.3,-3.7,-5.5,-7.4
2020-05-06,2.1,2.9,-0.2,-1.9,-1.9,1.5,1.6,-1.0,-1.6,-3.2,... | 2020-05-01: .AT_USER had never posted a quarterly loss since the 1999 merger. until now: $xom $cvx #oott|breaking:*exxon mobil swings to a loss in the first-quarter, revenue tumbles 12% as #covid19 slammed oil d
2020-05-04: exxonmobil has indefinitely postponed sale of $2 billion in oil and gas assets in the north sea... |
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-05-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.3,2.9,-2.7,-2.8,-2.8,1.9,-1.7,-3.2,-4.7,-7.7,-11.0
2020-05-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-05-15? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.3,2.9,-2.7,-2.8,-2.8,1.9,-1.7,-3.2,-4.7,-7.7,-11.0
2020-05-04,-2.9,0.2,-4.1,2.2,2.2,0.0,-3.0,-4.9,-5.9,-8.8,-11.8
2020-05-05,1.7,2.6,-0.2,1.6,1.6,-0.9,-3.3,-5.8,-6.7,-9.3,-11.7
2020-05-06,3.1,3.8,-0.3,-3.1,-3.1,1.2,0.4,-2.2,-3.2,-5... | 2020-05-01: $cvx | chevron q1 20 earnings: - revenue: $31.50b (exp $31.10b) - adj eps: $1.93 (prev $1.39) - reducing 2020 capex guidance to as low as $14b|chevron ceo mike wirth on q2 says certainly "this quarter
2020-05-02: nice when can get a hat trick of famous dipshits in one tweet. jason over-rated af & roubin... |
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-05-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.1,4.8,-2.0,-4.7,-4.7,3.9,5.8,8.3,4.9,1.6,-1.1
2020-05-04,-3... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-05-15? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.1,4.8,-2.0,-4.7,-4.7,3.9,5.8,8.3,4.9,1.6,-1.1
2020-05-04,-3.5,1.6,-6.5,8.5,8.5,-3.3,-2.6,-0.6,-1.9,-5.8,-7.7
2020-05-05,-1.9,1.0,-3.8,7.4,7.4,-8.4,-8.5,-7.5,-7.3,-11.6,-13.0
2020-05-06,3.9,5.5,-1.3,-2.7,-2.7,-4.1,-5.5,-4.8,-3.4,-8.... | 2020-05-01: $pcg filed form 8-k on may 01, 08:42:00: item2.02: results of operations & financial condition
2020-05-04: pg&e stock rallies after an upgrade from ubs $pcg
2020-05-06: pg&e analyst sees buying opportunity in bankrupt california utility's shares11:38:21amrelated tickers: $pcg
2020-05-07: $segn... |
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-05-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,3.3,3.4,-1.1,-5.0,-5.0,4.3,1.0,2.5,3.5,3.5,3.2
2020-05-04,-1.4,0.4,-2.7,-0.9,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-05-15. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,3.3,3.4,-1.1,-5.0,-5.0,4.3,1.0,2.5,3.5,3.5,3.2
2020-05-04,-1.4,0.4,-2.7,-0.9,-0.9,4.5,1.8,2.4,4.6,4.0,4.2
2020-05-05,4.6,5.6,-0.3,-3.8,-3.8,6.6,5.6,5.4,8.3,7.5,8.4
2020-05-06,3.3,4.1,-0.8,-2.7,-0.7,4.4,6.1,5.6,8.6,7.9,8.9
2020-05-07,... | 2020-05-01: $wfc $26.7 i can buy some
2020-05-02: 251 profit-packed option trades yearly--delivered to your inbox daily--free! $bac $wfc $yelp $twtr|a few buffett facts: $amzn too late $aapl too late airlines - stock buybacks are criminal $wfc - con
2020-05-04: where's my check? $aapl $amzn $agn $brk $ba $bhc $abbv $b... |
Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-05-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.1,1.2,-1.1,-2.2,-2.2,4.2,3.8,4.6,4.7,3.9,1.9
2020-05-04,1.0,1.4,-1.0,-2.4,-... | 0 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-05-15. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.1,1.2,-1.1,-2.2,-2.2,4.2,3.8,4.6,4.7,3.9,1.9
2020-05-04,1.0,1.4,-1.0,-2.4,-2.4,5.2,5.4,6.5,7.2,6.3,4.7
2020-05-05,-0.3,2.4,-0.7,1.3,1.3,2.3,3.7,4.6,5.6,4.8,3.9
2020-05-06,4.1,4.4,-0.0,-3.7,-3.7,3.7,6.7,7.9,9.1,8.5,8.1
2020-05-07,-3... | 2020-05-01: look at this beautiful chart work! incredible risk reward entry levels.$gdx$gdxj$gold|$gdmk global diversified marketing group, inc operates as a food and snack manufacturer, importer & distributo
2020-05-02: #tnrgold we have the once lifetime opportunity to build the wealth and generate capital with ou... |
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.8,1.3,-1.0,-2.5,-2.5,2.0,-1.0,-1.1,-2.1,-3.3,-4.4
2020-05-04,-1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.8,1.3,-1.0,-2.5,-2.5,2.0,-1.0,-1.1,-2.1,-3.3,-4.4
2020-05-04,-1.1,0.6,-2.5,-2.2,-2.2,3.8,1.3,1.1,0.6,-0.9,-1.7
2020-05-05,0.4,4.1,-0.2,-2.1,-2.1,4.9,3.5,2.9,2.7,1.3,0.9
2020-05-06,0.6,4.4,-2.0,-0.2,-0.2,2.8,3.6,3.0,2.9,1.6,1.2
2020... | 2020-05-01: AT_USER carter w. thoughts on $dis going into earnings?|$dis new alert at #stocks #daytrading #nyse #nasdaq #market 2906|? friday payday thread ?dommes drop your payment methods below along with a
2020-05-02: #earnings for the week $shop $roku $dis $tsn $cvs $bynd $pypl $sq $atvi $w $uber $src $pins $m... |
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-05-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.6,3.7,-1.4,-4.4,-4.4,1.9,0.5,1.4,3.3,5.6,6.1
2020-05-04,1.4,1.6,-1.0,-4.5,-... | 0 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-05-15. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,2.6,3.7,-1.4,-4.4,-4.4,1.9,0.5,1.4,3.3,5.6,6.1
2020-05-04,1.4,1.6,-1.0,-4.5,-4.5,5.9,4.7,5.2,7.7,9.7,10.9
2020-05-05,1.3,4.2,-0.6,-0.2,-0.2,4.2,4.4,4.6,7.0,8.7,11.2
2020-05-06,3.7,4.5,-0.2,-3.5,-3.5,6.0,7.5,7.9,10.1,11.4,14.7
2020-05... | 2020-05-01: the reason i leave chat rooms is because of noise. is not so hard to look at a ticker look for support and wait for it to spike. these newbies look a gurus like god like is funny as hell, so when some
2020-05-02: AT_USER AT_USER $getshreked would appreciate any amount, really need it right now my computer i... |
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-05-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.3,0.5,-1.5,-2.6,-2.6,2.3,-0.6,-0.3,-0.5,-1.6,-2.6
2020-05-04,-0.1,0.6,-1.5,-1.2,-1.2... | 0 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-05-15. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.3,0.5,-1.5,-2.6,-2.6,2.3,-0.6,-0.3,-0.5,-1.6,-2.6
2020-05-04,-0.1,0.6,-1.5,-1.2,-1.2,3.0,0.7,0.4,1.1,-0.3,-1.0
2020-05-05,1.8,2.4,-0.1,-0.2,-0.2,2.4,1.1,0.3,1.4,-0.1,-0.4
2020-05-06,2.1,2.8,-0.4,-1.9,-1.9,2.7,3.2,2.2,3.3,1.9,1.7
20... | 2020-05-01: 2020-04-30 short sale volume (not short interest) for $ms is 41%. $jpm 57% $db 54% $gs 54% $bac 37%|$jpm cohead ibankAT_USER $25b bonds: biggest non-transaction bond raise ever|woke up to some divide
2020-05-02: ?♂️?♂️ $spy $spx $qqq $iwm $dji $aapl $tsla $fb $amzn $gs $jpm $bac $c $googl $spot $xle $ba ... |
Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-05-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.8,1.8,-0.8,-3.2,-3.2,4.9,4.0,3.7,2.3,0.6,-1.3
2020-05-04,-3.2,1.5,-3.9,3.5... | 0 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-05-15. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.8,1.8,-0.8,-3.2,-3.2,4.9,4.0,3.7,2.3,0.6,-1.3
2020-05-04,-3.2,1.5,-3.9,3.5,3.5,0.6,0.6,0.0,-0.4,-2.7,-4.0
2020-05-05,-1.1,1.3,-1.6,0.1,0.1,0.1,0.9,-0.2,-0.1,-2.6,-3.2
2020-05-06,2.2,2.3,-0.4,-1.8,-1.8,0.7,2.6,1.6,2.0,-0.6,-1.0
2020... | 2020-05-04: $sre q1 non-gaap eps of $3.08 beats by $0.86; gaap eps of $2.53 beats by $0.21.revenue of $3.03b (+4.5% y/y) misses by $210m.
2020-05-05: sempra energy $sre posts quarterly earnings results, beats expectations by $0.82 eps
2020-05-06: $sre's 10-day moving average crossed above its 50-day moving average o... |
With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2020-05-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.6,2.4,-0.7,-2.1,-2.1,-1.3,-2.9,-3.5,-5.3,-7.1,-8.7
2020-05... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2020-05-15? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.6,2.4,-0.7,-2.1,-2.1,-1.3,-2.9,-3.5,-5.3,-7.1,-8.7
2020-05-04,-1.4,0.1,-2.1,0.5,0.5,-0.9,-2.9,-3.4,-4.9,-6.9,-8.5
2020-05-05,-1.0,1.7,-1.0,1.8,1.8,-1.0,-3.7,-4.7,-6.0,-8.0,-9.4
2020-05-06,1.1,1.8,-0.0,-0.3,-0.3,-0.6,-2.8,-4.0,-5.1,... | 2020-05-01: wed record high in indexes:?gs: "largest short covering in usd terms in more than 4 years "?ms:"largest day of net buying we’ve seen in over 5 weeks"?nomura: "cta´s full long"all those crazy longs are
2020-05-02: $fb #fb pretty safe to say that this is a market leader. filled the february gap down last week... |
Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2020-05-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.5,1.6,-0.7,-2.4,-2.4,3.7,3.9,5.0,3.7,2.4,-0.1
2020... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2020-05-15. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.5,1.6,-0.7,-2.4,-2.4,3.7,3.9,5.0,3.7,2.4,-0.1
2020-05-04,0.1,0.4,-1.6,-0.0,-0.0,2.7,3.4,4.6,4.1,2.6,0.5
2020-05-05,-0.4,0.9,-0.4,0.6,0.6,1.0,2.5,3.4,3.6,1.9,0.6
2020-05-06,3.9,4.1,-0.0,-3.7,-3.7,3.2,5.5,6.7,7.6,5.8,4.8
2020-05-07,0... | 2020-05-04: watch $duk ahead of earnings getting super cheap
2020-05-05: $duke - duke royalty limited holding(s) in company
2020-05-07: 67 million metric tons of global warming pollution each year AT_USER #noacp $duk #keepitintheground AT_USER #ferctofrec #greennewdeal AT_USER AT_USER AT_USER stop it now AT_USER
2020... |
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.9,2.6,-1.3,-3.4,-3.4,2.7,1.8,0.6,-1.6,-3.7,-5.7
2020-05-04,0.7... | 1 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.9,2.6,-1.3,-3.4,-3.4,2.7,1.8,0.6,-1.6,-3.7,-5.7
2020-05-04,0.7,0.9,-1.2,-0.0,-0.0,1.7,1.6,1.0,-1.0,-3.1,-5.1
2020-05-05,-2.1,0.7,-3.0,2.4,2.4,-0.7,-0.5,-1.1,-2.7,-4.8,-6.6
2020-05-06,0.3,1.3,-0.4,0.1,0.1,-0.8,-0.3,-0.8,-2.2,-4.3,-6... | 2020-05-01: iambiotech: rt amgen: david reese discusses an anticipated clinical trial launching to investigate otezla® as a possible #covid19 treatment. forward-looking statements can be found here: $amgn
2020-05-05: here are all the companies working on #covid19 #vaccines, #treatments, and #testing continued$abt $i... |
By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,-0.0,2.0,-0.6,-2.3,-2.3,1.0,-2.3,-2.7,-2.8,-4.2,-5.7
2020-05-04,-1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,-0.0,2.0,-0.6,-2.3,-2.3,1.0,-2.3,-2.7,-2.8,-4.2,-5.7
2020-05-04,-1.4,0.3,-2.3,0.2,0.2,1.1,-1.8,-2.7,-2.4,-4.1,-5.2
2020-05-05,1.0,1.4,-0.2,1.8,1.8,0.1,-2.5,-4.3,-3.9,-5.5,-5.9
2020-05-06,1.7,1.7,-0.3,-0.6,-0.6,-0.2,-1.4,-3.4,-3.1,-4.... | 2020-05-01: AT_USER #savageremix $mariaaaam |$matic / $btc found support at the quarterly open. if we can hold above the trend line then next target would be february high. |2m tweets soon ??#vijaythefaceofkoiiyw
2020-05-02: wondering about risks of $mas? the 21-day volatility is 14.21% |? 10 followers x 100$ = 1000$ $... |
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-05-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.5,1.6,-2.2,-3.3,-3.3,3.2,0.5,0.2,-0.1,-0.9,-2.7
2020-05-04,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-05-15? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,1.5,1.6,-2.2,-3.3,-3.3,3.2,0.5,0.2,-0.1,-0.9,-2.7
2020-05-04,-1.0,0.9,-1.8,-1.5,-1.5,4.0,2.0,1.6,1.7,0.8,-0.7
2020-05-05,1.6,1.6,-0.3,-0.2,-0.2,3.1,2.4,1.6,2.0,1.1,0.3
2020-05-06,2.3,2.3,-0.0,-1.4,-1.4,2.6,3.8,2.9,3.3,2.5,2.0
2020-05... | 2020-05-01: $hon reported earnings of $2.21, consensus was $1.98, earnings whisper was $1.87 via AT_USER #whisperbeat |$hon new alert at #stocks #daytrading #nyse #nasdaq #market 1353|us futures falling, watc
2020-05-03: wondering about #sentiment indicator for $hon? the short ratio is 1.55%
2020-05-04: i’m so cut... |
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-05-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,-1.0,3.4,-1.1,-1.6,-1.6,-0.9,-2.7,-2.5,-4.5,-6.4,-8.1
2020-05-04,-1.4,0.2,-2... | 0 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-05-15. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,-1.0,3.4,-1.1,-1.6,-1.6,-0.9,-2.7,-2.5,-4.5,-6.4,-8.1
2020-05-04,-1.4,0.2,-2.3,1.4,1.4,-1.6,-3.5,-3.4,-4.9,-7.1,-8.6
2020-05-05,-0.8,1.2,-1.0,1.5,1.5,-1.8,-4.0,-4.6,-5.7,-7.9,-9.2
2020-05-06,-0.1,0.9,-0.6,1.0,1.0,-1.9,-4.1,-5.3,-6.0,... | 2020-05-01: today's saxo market call podcast is now out: today talking $amzn and $aapl reports and downbeat risk sentiment, $usdcnh, crude oil and much more. today with AT_USER and AT_USER today's slide deck: |
2020-05-02: rt stock_family: fausto412 yearly - #options #stockmarket #daytrader #stocktrading #stockoptio... |
Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2020-05-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,-1.2,0.6,-1.7,1.1,1.1,1.6,3.6,4.2,3.0,1.0,-0.6
2020-05-0... | 1 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2020-05-15. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,-1.2,0.6,-1.7,1.1,1.1,1.6,3.6,4.2,3.0,1.0,-0.6
2020-05-04,0.1,0.6,-1.6,0.6,0.6,0.2,2.4,3.4,2.5,0.8,-1.0
2020-05-05,-0.7,0.4,-1.2,0.8,0.8,-1.1,1.2,2.3,1.6,0.3,-1.5
2020-05-06,1.5,1.8,-0.4,-1.1,-0.7,-0.4,1.3,2.8,2.4,1.3,-0.6
2020-05-07... | 2020-05-01: AT_USER AT_USER i agree. for me, $amzn either didn't have stuff in stock, or was not offering 2 day prime delivery (which i am charged an annual sub). however, $wmt had many items in stock, and offe
2020-05-03: $dxy head+shoulders or not?$spy $spx $qqq $indu $eem $iwm $btc $eth $slv $gdx $googl $fb $aapl ... |
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.6,1.0,-0.6,-1.4,-1.4,0.3,-0.4,-0.5,-1.8,-3.4,-6.3
2020-05-04,0.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.6,1.0,-0.6,-1.4,-1.4,0.3,-0.4,-0.5,-1.8,-3.4,-6.3
2020-05-04,0.5,0.7,-1.6,-0.9,-0.9,1.3,0.4,0.5,-0.6,-2.3,-4.7
2020-05-05,-2.0,0.6,-2.2,2.7,2.7,-1.1,-1.8,-1.9,-2.9,-4.4,-6.2
2020-05-06,3.3,3.3,-0.0,-3.0,-3.0,1.5,1.2,1.2,0.4,-1.0,-2... | 2020-05-05: our new top suggestions are $abt $lmt for buying long. more information about buy price range, charts, expected buy returns and option prices are given in our closing bell video (5/4/2020), only on
2020-05-07: lockheed martin executive vice president and chief financial officer to speak at goldman sachs ... |
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2020-05-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.9,0.9,-1.0,-1.2,-1.2,1.7,2.4,1.3,-0.5,-2.9,-5.7
2020-05-04,0.3,0.5,-0.8,-0.0,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2020-05-15. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.9,0.9,-1.0,-1.2,-1.2,1.7,2.4,1.3,-0.5,-2.9,-5.7
2020-05-04,0.3,0.5,-0.8,-0.0,-0.0,0.9,2.2,1.7,-0.0,-2.2,-5.0
2020-05-05,-0.3,0.9,-0.6,0.8,0.8,-0.2,1.4,1.1,-0.5,-2.6,-5.0
2020-05-06,1.3,1.5,-0.0,-0.9,-0.9,0.5,2.0,2.0,0.8,-1.2,-3.4
2... | 2020-05-01: vaccines for millions ready this year: the impossible dream? $tbio $msft $nyt $mrna $jnj #coronavirus #covid2019 |hey, do you know everything while trading #sp500? $goog $jnj $ge
2020-05-04: it’s time that i dive into the healthcare giant and dividend king that recently hiked their payout!$jnj - johnson &... |
By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,4.7,4.7,-0.5,-4.5,-4.5,0.4,-3.6,-8.4,-7.7,-9.4,-12.3
2020-05-04,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,4.7,4.7,-0.5,-4.5,-4.5,0.4,-3.6,-8.4,-7.7,-9.4,-12.3
2020-05-04,3.8,7.0,-1.1,-3.6,-3.6,4.4,0.9,-4.2,-4.1,-5.6,-7.7
2020-05-05,1.1,2.7,-3.2,1.6,1.6,2.7,0.3,-4.9,-5.6,-6.5,-7.8
2020-05-06,-4.1,1.6,-4.1,2.7,2.7,-0.6,-1.7,-5.8,-7.4,-8.4,... | 2020-05-13: agrofresh solutions $agfs releases quarterly earnings results #stocks
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,3.6,4.6,-2.0,-6.0,-6.0,3.2,-1.2,-2.9,-6.3,-8.7,-9.0
2020-05-04,-2... | 0 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-05-15? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,3.6,4.6,-2.0,-6.0,-6.0,3.2,-1.2,-2.9,-6.3,-8.7,-9.0
2020-05-04,-2.3,1.2,-6.7,0.5,0.5,3.2,-0.8,-2.8,-5.3,-8.5,-8.8
2020-05-05,4.4,4.4,-1.6,-2.7,-2.7,5.5,2.6,0.2,-1.8,-5.3,-6.0
2020-05-06,-2.8,1.8,-7.2,2.9,2.9,0.4,0.3,-2.0,-3.8,-7.3,-8... | Answer: |
Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2020-05-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.8,0.9,-1.4,-2.2,-2.2,2.9,2.0,2.7,1.7,1.0,-1.6
2020-05-04,-0.8,0.5,-1.8,0.4,0.4,2.1,1... | 0 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2020-05-15. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-01,0.8,0.9,-1.4,-2.2,-2.2,2.9,2.0,2.7,1.7,1.0,-1.6
2020-05-04,-0.8,0.5,-1.8,0.4,0.4,2.1,1.6,2.1,2.0,0.5,-1.3
2020-05-05,-0.7,1.4,-0.7,1.5,1.5,0.1,0.3,0.2,0.7,-1.1,-1.8
2020-05-06,4.7,4.9,-0.2,-4.2,-4.2,2.9,4.3,4.4,5.1,3.2,2.9
2020-05-07... | 2020-05-01: top 5$eth $vdx on AT_USER +15%$eth $powr on AT_USER +36%$eth $powr on AT_USER +36%$ppl $btc on AT_USER +191%$ppl $btc on AT_USER +191%
2020-05-02: new post in shitcoin calls: top 5$btc $luna on AT_USER +17%$tnc $btc on AT_USER +40%$tnc $btc on AT_USER +40%$ppl $btc on…
2020-05-07: friday morning #earnings... |
Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2020-05-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.0,0.1,-2.1,1.1,1.1,1.8,1.6,1.7,1.2,-0.1,-1.6
2020-05... | 1 | Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2020-05-18. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.0,0.1,-2.1,1.1,1.1,1.8,1.6,1.7,1.2,-0.1,-1.6
2020-05-05,0.4,1.1,-0.2,0.3,0.3,1.0,1.5,1.2,0.9,-0.2,-1.2
2020-05-06,1.0,1.3,-0.4,-0.7,-0.7,0.7,2.1,1.9,1.8,0.8,-0.3
2020-05-07,0.5,1.0,-0.4,0.5,0.5,-0.3,1.5,1.4,1.2,0.5,-0.5
2020-05-08... | 2020-05-05: today top flow in #nasdaq #nasdaq100, buy flow and sell flow $amzn $msft $goog $csco $lrcx $cost $ctxs $isrg $akam $alxn $aapl $gild $mu $nvda $expe $sbux $ebay $adbe $fisv $xray #stocks #stockmarket
2020-05-07: gratus capital llc has $8.63 million holdings in cisco systems, inc. $csco #stocks
2020-05-08... |
By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-3.3,0.0,-5.4,-1.4,-1.4,2.9,2.1,4.6,6.4,5.8,6.8
2020-05-05,6.0,6.7... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-3.3,0.0,-5.4,-1.4,-1.4,2.9,2.1,4.6,6.4,5.8,6.8
2020-05-05,6.0,6.7,-0.3,-4.6,-4.6,6.9,6.2,8.8,10.6,10.1,12.5
2020-05-06,3.2,4.1,-0.4,-2.8,-2.8,7.2,8.2,10.6,13.0,12.4,15.6
2020-05-07,-4.5,1.6,-4.9,5.6,5.6,-0.4,1.8,4.5,6.4,6.4,8.7
2020... | 2020-05-04: ? download brave⚪️ use brave? earn $bat#brave #bat #eth #btc #bitcoin AT_USER airdrop 0.00000192 btc 120dm for help setting up :)|create your own blockchain-based surveys for a kyc verified audience
2020-05-05: $ba - boeing: funding secured. |earn free top coinmarketcap tokens for reading and publishing a... |
By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.8,0.5,-1.7,0.1,0.1,1.9,2.3,3.1,3.0,0.8,-1.3
2020-05-05,-1.1,1.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.8,0.5,-1.7,0.1,0.1,1.9,2.3,3.1,3.0,0.8,-1.3
2020-05-05,-1.1,1.0,-1.2,2.8,2.8,-0.9,-0.4,0.1,0.4,-1.7,-3.1
2020-05-06,1.6,2.0,-0.2,-1.2,-1.2,-0.2,0.8,1.3,1.7,-0.2,-1.3
2020-05-07,-0.6,0.8,-1.1,2.3,2.3,-2.2,-1.1,-0.7,-0.5,-1.8,-3.1
2... | 2020-05-12: medtronic plc $mdt trading report click for buy/sell|$itox ceo is the former vice president of medtronic $mdt which trades at $99! he didn't leave $mdt &start this #startup for crumbs. can run to
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.8,0.4,-2.5,0.3,0.3,0.3,-2.6,-3.4,-3.3,-4.7,-5.8
2020-05-05,0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-05-18? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.8,0.4,-2.5,0.3,0.3,0.3,-2.6,-3.4,-3.3,-4.7,-5.8
2020-05-05,0.4,1.5,-0.1,1.3,1.3,-0.2,-2.8,-4.5,-4.2,-5.6,-6.2
2020-05-06,0.5,1.0,-0.5,0.2,0.2,-0.7,-2.3,-4.2,-4.1,-5.4,-5.9
2020-05-07,-0.5,1.2,-0.6,2.2,2.2,-2.4,-3.5,-5.5,-6.0,-6.8,... | 2020-05-04: $noia mainnet adoption from day 1, thats what we talking about, these guys are fire? no $olt like mainnets anymore! $dag $ocean $coti $bolt $vet $eth $btc|p/s among largest #reits #realestate $vnq1. ?
2020-05-05: buying activitymarket vibe binanceduration: 28 minmaker buy 11.77%volume 24h: 7.49 btcbought: 0... |
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-05-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.0,0.7,-1.2,0.3,0.3,3.3,2.5,4.0,3.9,2.9,0.7
2020-05-05,4.0,4.3,-0.2,-3.2,-3.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-05-18. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.0,0.7,-1.2,0.3,0.3,3.3,2.5,4.0,3.9,2.9,0.7
2020-05-05,4.0,4.3,-0.2,-3.2,-3.2,4.6,5.6,6.4,7.3,6.2,4.5
2020-05-06,3.8,3.9,-1.7,-2.9,-2.9,5.1,8.2,8.7,10.1,9.0,8.0
2020-05-07,3.2,3.3,-0.2,-1.8,-1.8,4.6,9.2,9.6,11.4,10.7,10.0
2020-05-0... | 2020-05-04: ? zelf pre order card ??get €5 + €5/reff??rate: good?? join: ? click telegram open bot? enter your phone number? enter first and last name? happy earnings⚪ done#card #euro $usd $moneyAT_USER airdrop
2020-05-05: i pulled an all-nighter and change my name to $money|mosaic $mos issues quarterly earnings resu... |
Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2020-05-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.2,0.5,-2.5,-0.9,-0.9,3.8,-1.3,-2.6,-3.0,-4.9,-5.7
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2020-05-18. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.2,0.5,-2.5,-0.9,-0.9,3.8,-1.3,-2.6,-3.0,-4.9,-5.7
2020-05-05,5.3,5.5,-0.1,-2.6,-2.6,5.5,2.1,-0.1,0.0,-2.3,-2.5
2020-05-06,3.6,4.8,-0.5,-2.3,-2.3,5.0,4.9,2.4,2.6,0.1,-0.0
2020-05-07,-2.5,1.2,-2.7,3.9,3.9,-0.5,1.6,-0.7,-1.1,-3.0,-3.... | 2020-05-04: $csv enters a downtrend as momentum indicator dropped below the 0 level on may 1, 2020. view odds for this and other indicators: #carriageservices #stockmarket #stock #technicalanalysis #money #tradi
2020-05-05: casella waste systems inc. $cwst expected to announce earnings of -$0.03 per share |q1 2020 ear... |
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-05-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.5,0.5,-1.3,-1.0,-1.0,2.7,1.7,2.4,2.0,0.7,-0.2
2020-0... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-05-18. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.5,0.5,-1.3,-1.0,-1.0,2.7,1.7,2.4,2.0,0.7,-0.2
2020-05-05,0.0,1.5,-0.1,0.5,0.5,1.6,1.2,1.6,1.7,0.2,-0.3
2020-05-06,3.6,3.8,0.0,-3.2,-3.2,3.2,4.3,4.7,4.9,3.6,3.2
2020-05-07,1.0,1.1,-0.2,0.3,0.3,1.7,3.7,4.0,4.4,3.4,2.9
2020-05-08,-1.7... | 2020-05-04: AT_USER AT_USER $tlos all the way!|no wonder donald $trump just admitted that jeffrey epstein didn't kill himself - palmer report #smartnews|?top losers of the last hour? ? $ren $0.06050 ? -3.69569%
2020-05-05: the dnc deliberately took away americans access to universal health care, medicare 4 all during... |
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.0,0.3,-2.2,-0.6,-0.6,3.6,0.2,-0.3,-0.0,-1.9,-3.1
2020-05-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-05-18? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.0,0.3,-2.2,-0.6,-0.6,3.6,0.2,-0.3,-0.0,-1.9,-3.1
2020-05-05,3.6,3.8,-0.2,-1.2,-1.2,3.7,1.8,0.5,1.5,-0.6,-1.2
2020-05-06,2.9,3.3,-0.5,-1.4,-1.4,3.0,3.5,2.0,2.9,0.9,0.3
2020-05-07,-0.8,2.3,-1.0,2.2,2.2,-0.3,1.7,0.2,0.6,-0.7,-1.6
202... | 2020-05-04: at noon, #nyse : most active stocks with ratings: $ge $dal $ccl $f $tge $cpe $et $luv $nclh $bac|where's my check? $aapl $amzn $agn $brk $ba $bhc $abbv $bhc $crm $cmg $dis $f $fb $ge $hlf $iep $ko $pe
2020-05-05: $bac 22.5 puts 2020-05-15 $22k splitview flow: #options #trading|$bac 22 puts 2020-05-08 $69k s... |
Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2020-05-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.3,0.5,-1.6,0.3,0.3,2.0,2.3,3.4,3.1,1.4,-0.6
2020-05-05,-1.9,1.3,-2.0,2.8,2.8... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2020-05-18. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.3,0.5,-1.6,0.3,0.3,2.0,2.3,3.4,3.1,1.4,-0.6
2020-05-05,-1.9,1.3,-2.0,2.8,2.8,-1.2,-0.4,0.2,0.5,-1.3,-2.6
2020-05-06,0.3,1.3,-0.4,-0.3,-0.3,-1.1,-0.2,0.3,1.0,-0.7,-1.8
2020-05-07,0.6,1.1,-0.6,0.5,0.5,-1.4,-0.6,-0.2,0.5,-0.8,-1.8
20... | 2020-05-04: blissvape pen | #ptsd? stay healthy: #centennial #denver; #colorado | we accept $dai | #vsss #dryherb #infused|$dai $mkr #eth ??????|?top losers of the last hour? ? $ren $0.06050 ? -3.69569% ? $dgb $
2020-05-05: one of the reasons for the recent broad appreciation of #digibyte is the work of the AT_USER an... |
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-6.9,0.6,-7.5,4.4,4.4,3.4,1.5,-3.9,-8.8,-13.8,-17.1
2020-05-05,-0.2,3.9,-1.6... | 1 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-05-18. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-6.9,0.6,-7.5,4.4,4.4,3.4,1.5,-3.9,-8.8,-13.8,-17.1
2020-05-05,-0.2,3.9,-1.6,-12.7,-12.7,14.4,15.3,10.4,5.4,-0.4,-4.0
2020-05-06,1.2,2.1,-1.9,-0.3,-0.3,9.5,14.6,11.1,6.5,0.8,-2.9
2020-05-07,0.4,1.8,-1.0,1.3,1.3,4.0,12.0,10.1,5.8,0.6,... | 2020-05-04: $gan ipo 6.38mm shares price range 6.50-8.50 now for 5-5-20other offerings for tomorrow $codi 5mm shares 17.50-18$insm $175mm worth 23-23.50$cor 2.1mm shares 119-120 AT_USER AT_USER|compass diversifi
2020-05-11: $itox why do insiders own 17.7% of the shares??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna... |
Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-05-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.5,0.3,-3.0,-1.2,-1.2,7.7,8.8,10.4,10.0,8.0,7.7
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-05-18. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.5,0.3,-3.0,-1.2,-1.2,7.7,8.8,10.4,10.0,8.0,7.7
2020-05-05,0.1,4.5,-0.7,0.5,0.5,4.3,7.2,8.8,9.9,7.1,7.4
2020-05-06,-3.3,2.6,-4.2,3.5,3.5,-1.0,3.0,4.5,6.3,3.3,3.8
2020-05-07,0.9,5.1,-1.5,3.3,3.3,-4.5,-0.2,1.0,2.5,0.3,0.5
2020-05-08,... | 2020-05-15: b. riley equities analysts lift earnings estimates for global medical reit inc $gmre
2020-05-17: $gmre in downtrend: 50-day moving average broke below 200-day moving average on april 24, 2020. view odds for this and other indicators: #globalmedicalreit #stockmarket #stock #technicalanalysis #mon
Answer: |
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-05-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,2.1,2.4,-1.1,-2.8,-2.8,5.9,5.2,5.2,6.7,6.1,4.1
2020-05-05,0.3,2.0,-0.2,1.1,1... | 1 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-05-18. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,2.1,2.4,-1.1,-2.8,-2.8,5.9,5.2,5.2,6.7,6.1,4.1
2020-05-05,0.3,2.0,-0.2,1.1,1.1,3.6,4.0,3.7,5.1,4.9,3.5
2020-05-06,2.2,2.4,-0.9,-1.1,-1.1,2.5,4.9,4.8,5.7,5.9,4.9
2020-05-07,1.6,2.6,-0.5,-0.4,-0.4,1.1,4.7,4.9,5.3,6.2,5.4
2020-05-08,-2.... | 2020-05-04: nibbling at some put spreads in some of the stocks i analyzed last night. also, $bidu is weak and exiting a range... $ko $gs $cmg $cat $spy $qqq|where's my check? $aapl $amzn $agn $brk $ba $bhc $abbv
2020-05-05: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $g... |
By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.3,0.3,-1.6,-0.4,-0.4,1.8,1.3,0.8,0.2,-1.9,-3.7
2020-05-05,2.4,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.3,0.3,-1.6,-0.4,-0.4,1.8,1.3,0.8,0.2,-1.9,-3.7
2020-05-05,2.4,2.6,-0.1,-1.4,-1.4,2.6,2.9,2.1,1.7,-0.3,-1.5
2020-05-06,2.1,2.3,-0.1,-1.3,-1.3,2.7,3.6,3.4,3.1,1.3,-0.0
2020-05-07,-0.9,0.2,-1.6,2.3,2.3,-0.4,1.2,1.1,0.8,-0.5,-2.0
2020... | 2020-05-04: q2 2020 eps estimates for mcdonald’s corp $mcd decreased by analyst |there were so many talking points form the #earningscalls last week. check them out and read & subscribe$aapl $rds.a $ba $brk.a
2020-05-05: $mcd #mcdonalds corp mcdonalds corporation: | #equity #stocks|$mcd got a early pullback off th... |
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.6,0.5,-2.6,1.3,1.3,1.6,2.1,1.9,-1.4,-4.5,-6.6
2020-05-05,1.0,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.6,0.5,-2.6,1.3,1.3,1.6,2.1,1.9,-1.4,-4.5,-6.6
2020-05-05,1.0,1.4,-0.5,0.1,0.1,1.5,1.9,1.9,-0.8,-3.9,-6.1
2020-05-06,-0.9,0.3,-1.3,1.4,1.4,-0.1,0.4,0.6,-1.5,-4.6,-6.8
2020-05-07,0.3,0.4,-1.0,0.7,0.7,-1.7,-0.4,-0.2,-1.5,-4.5,-6.8
20... | 2020-05-04: $codx nice stochastic turn on the 4 hr chart combined with a nice cci dip. also cmf just barely went negative on this dip. watching for a continuation of wave 3 to new highs here. odds seem to f
2020-05-05: $amzn “buy” rating reaffirmed at canaccord genuity #stocks|$amzntwitter sentiment on 4 may 2... |
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-05-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.5,0.1,-2.9,0.9,0.9,2.1,1.8,2.3,1.9,0.1,-1.5
2020-05-05,0.1,0.9,-0.7,1.3,1.3... | 1 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-05-18. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.5,0.1,-2.9,0.9,0.9,2.1,1.8,2.3,1.9,0.1,-1.5
2020-05-05,0.1,0.9,-0.7,1.3,1.3,0.8,0.9,0.8,0.6,-0.9,-2.3
2020-05-06,-0.2,1.3,-0.4,0.7,1.3,-1.3,-0.5,-0.4,-0.6,-1.8,-3.2
2020-05-07,1.3,1.6,-0.4,-0.0,-0.0,-1.4,-0.4,-0.6,-0.5,-1.3,-2.7
2... | 2020-05-04: intel co. $intc receives consensus recommendation of “hold” from analysts #stocks|$intc - intel: why i can't own this great company. |intel co. $intc shares sold by osborne partners capital managemen
2020-05-06: AT_USER this must be the dumbest $ chase in history of the investing world with oil running a c... |
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.1,0.1,-1.6,-0.1,-0.1,2.8,0.6,-0.1,-0.5,-2.1,-3.8
2020-05-05... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-05-18? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.1,0.1,-1.6,-0.1,-0.1,2.8,0.6,-0.1,-0.5,-2.1,-3.8
2020-05-05,1.7,1.7,-0.2,-0.7,-0.7,2.1,1.7,0.4,0.3,-1.2,-2.5
2020-05-06,1.1,1.3,-0.1,-0.8,-0.8,1.6,2.7,1.3,1.2,-0.1,-1.4
2020-05-07,1.3,1.4,-0.6,-0.3,-0.3,1.1,3.1,1.7,1.4,0.5,-0.7
202... | 2020-05-04: there were so many talking points form the #earningscalls last week. check them out and read & subscribe$aapl $rds.a $ba $brk.a $bx $cboe $cg $cigi $cl $dhi $ecl $fb $goog $k $laz $lh $luv $ma $ma
2020-05-05: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $g... |
Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2020-05-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.4,0.8,-1.2,-1.0,-1.0,2.1,1.6,2.9,3.5,2.2,0.3
2020-05-05... | 1 | Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2020-05-18. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.4,0.8,-1.2,-1.0,-1.0,2.1,1.6,2.9,3.5,2.2,0.3
2020-05-05,-0.1,1.5,-0.6,0.6,0.6,0.9,1.1,1.8,2.7,1.6,0.3
2020-05-06,1.5,2.0,-0.1,-1.4,-1.4,1.4,2.3,2.9,4.0,3.2,2.2
2020-05-07,1.2,1.4,-0.2,-0.3,-0.3,1.1,2.6,2.9,4.0,3.7,2.8
2020-05-08,-2... | 2020-05-04: barrington research weighs in on koppers holdings inc.’s q2 2020 earnings $kop |nibbling at some put spreads in some of the stocks i analyzed last night. also, $bidu is weak and exiting a range... $k
2020-05-06: $atwt, 100,000 school buses in california are mandated to use $atwt safety technology. read new... |
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.3,0.5,-2.2,1.3,1.3,1.1,3.0,3.5,3.2,2.6,0.9
2020-05-05,0.5,1.9,-0.3,0.0,0.0... | 1 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-05-18. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.3,0.5,-2.2,1.3,1.3,1.1,3.0,3.5,3.2,2.6,0.9
2020-05-05,0.5,1.9,-0.3,0.0,0.0,0.3,2.8,3.1,3.1,2.3,1.6
2020-05-06,3.7,3.8,-0.0,-3.2,-3.2,2.5,5.1,6.1,6.4,5.4,5.2
2020-05-07,0.3,1.8,-0.8,0.8,0.8,1.1,3.5,4.9,5.3,4.7,4.6
2020-05-08,-1.0,0... | 2020-05-05: ml outlier detection algo is confirming the out performance of $aapl. $msft, $crm and adds $el and $nee to the list of ones to watch.|scan results - stochastic buy signal today: $oran $ste $he $nltx $
2020-05-06: nextera energy inc $nee ceo james l. robo sells 70,968 shares
2020-05-09: cullen capital manag... |
Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-05-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,1.3,1.5,-0.9,-1.6,-1.6,3.8,7.2,8.9,8.5,7.3,7.1
2020-05-05,-1.3,1.2,-1.4,2.5,2.5... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-05-18. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,1.3,1.5,-0.9,-1.6,-1.6,3.8,7.2,8.9,8.5,7.3,7.1
2020-05-05,-1.3,1.2,-1.4,2.5,2.5,0.5,3.8,5.6,5.6,4.5,4.5
2020-05-06,0.2,1.6,-0.2,0.2,0.2,-0.4,3.0,4.9,5.4,4.2,4.2
2020-05-07,1.2,1.6,-0.4,-0.1,-0.1,-0.7,2.4,4.3,5.2,4.4,4.2
2020-05-08,-1... | 2020-05-04: i’m 21 today and mfs didn’t even card me when i bought my smirnoff ice ($upsettaurus) |i’m 21 today and mfs didn’t even card me when i bought my smirnoff ice ($upsettaurus) |i’m 21 today and mfs didn’
2020-05-05: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $g... |
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.4,0.1,-2.8,2.4,2.4,-1.6,-2.6,-2.4,-3.8,-5.6,-7.6
2020-05-05,-0.1,1.6,-0.5... | 1 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-05-18. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.4,0.1,-2.8,2.4,2.4,-1.6,-2.6,-2.4,-3.8,-5.6,-7.6
2020-05-05,-0.1,1.6,-0.5,1.1,1.1,-1.4,-3.0,-3.2,-4.4,-6.1,-7.7
2020-05-06,-0.3,0.9,-0.5,1.0,1.0,-1.8,-3.4,-3.8,-4.8,-6.5,-8.0
2020-05-07,0.3,0.5,-0.6,0.6,0.6,-1.9,-3.3,-4.1,-4.8,-6.... | 2020-05-04: there were so many talking points form the #earningscalls last week. check them out and read & subscribe$aapl $rds.a $ba $brk.a $bx $cboe $cg $cigi $cl $dhi $ecl $fb $goog $k $laz $lh $luv $ma $ma
2020-05-05: $mvis a huge announcement comes at 9 p.m. on thursday, and how much do the people who sell now ... |
Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2020-05-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,1.0,1.1,-1.7,-1.0,-1.0,4.1,3.8,4.7,4.9,3.6,2.4
2020-05-05,-0.5,1.8,-0.6,1.2,1.2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2020-05-18. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,1.0,1.1,-1.7,-1.0,-1.0,4.1,3.8,4.7,4.9,3.6,2.4
2020-05-05,-0.5,1.8,-0.6,1.2,1.2,1.8,2.7,2.9,3.6,2.3,1.8
2020-05-06,4.4,4.6,-0.1,-3.9,-3.9,3.6,6.0,6.6,7.6,6.1,5.9
2020-05-07,-0.5,1.1,-0.9,1.6,1.6,0.8,4.0,4.5,5.5,4.6,4.2
2020-05-08,-5.... | 2020-05-06: $exc expiration:05/15/2020|maxpain:37.0|high put open interest:33.0(795)|high call open interest:49.0(5303)
2020-05-07: friday morning #earnings $cron $seas $blmn $ath $swch $vtr $nbl $exc $vray $bip $dssi $ppl $lea $road $ocul $arlp $axl $abr $br $nblx $pbf $hmsy $glp $twnk $axsm $kim $ten $sr $esnt $cvs... |
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-05-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.3,0.4,-3.0,1.5,1.5,-0.9,-3.7,-5.1,-6.8,-8.8,-10.3
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-05-18. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.3,0.4,-3.0,1.5,1.5,-0.9,-3.7,-5.1,-6.8,-8.8,-10.3
2020-05-05,-0.3,1.4,-0.9,1.7,1.7,-1.8,-4.2,-6.1,-7.6,-9.8,-10.8
2020-05-06,1.5,2.0,-0.1,-0.7,-0.7,-0.9,-2.6,-4.7,-6.2,-8.5,-9.6
2020-05-07,-1.3,1.0,-1.3,2.5,2.5,-2.4,-3.7,-6.1,-7.7... | 2020-05-04: $adgs $hdii $ctyx $sbes buckle up ? next catalyst we are going north ?#bestpennystocks #2020bestpennystocks #stockstowatch #2020predictions ??$spy #cnbc $spx $tsla |AT_USER wow! $adgs $sbes $spom $hdi
2020-05-05: ms36#realmomson #incestfull video:pass:^gd6%$hdh2[]/g&b0dj:rdirect(paid) mega links: dm m |... |
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-05-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.8,0.3,-2.3,0.9,0.9,2.5,3.3,3.2,3.5,2.1,0.5
2020-05-05,-0.7,1.1,-0.8,1.3,1.3,0.3,2.0,... | 1 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-05-18. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.8,0.3,-2.3,0.9,0.9,2.5,3.3,3.2,3.5,2.1,0.5
2020-05-05,-0.7,1.1,-0.8,1.3,1.3,0.3,2.0,1.5,2.2,0.6,-0.1
2020-05-06,4.3,4.3,-0.3,-3.6,-3.6,2.7,5.1,5.0,5.9,4.3,3.9
2020-05-07,0.1,1.0,-0.7,1.1,1.1,0.6,3.5,3.7,4.4,3.5,3.1
2020-05-08,-1.1... | 2020-05-04: analyzing soliton $soly & apollo endosurgery $apen |renesola $sol cut to strong sell at valuengine |? custom car tournament ? AT_USER?️ build the best looking #nft hypercar and #win 15,000 $kcal
2020-05-05: $sox was also manipulated - bid raised above res. most the top gainers in the #nasdaq are chip ... |
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-05-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-5.3,0.1,-5.9,4.0,4.0,1.1,-1.7,-3.8,-4.3,-6.3,-8.5
2020-05-05,3.2,5.2,-0.4,-0.1,-0.1,1... | 1 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-05-18. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-5.3,0.1,-5.9,4.0,4.0,1.1,-1.7,-3.8,-4.3,-6.3,-8.5
2020-05-05,3.2,5.2,-0.4,-0.1,-0.1,1.2,-0.7,-3.3,-3.7,-5.5,-7.4
2020-05-06,2.1,2.9,-0.2,-1.9,-1.9,1.5,1.6,-1.0,-1.6,-3.2,-5.0
2020-05-07,1.6,2.3,-0.6,0.6,0.6,-0.1,1.2,-0.8,-2.1,-3.1,-... | 2020-05-04: exxonmobil has indefinitely postponed sale of $2 billion in oil and gas assets in the north sea - wsj $xom|not sure what the heck is going on but $xom $bp $cvx looks like runners ...these and enterpri
2020-05-05: update 1-texas regulators do not mandate oil production cuts $pxd $cvx $xom $oxy
2020-05-06: $... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.