text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-05-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,2.3,2.9,-0.4,-2.4,-2.4,0.4,-0.1,-2.2,-4.0,-6.5,-7.8
2020-04-24,-0.4,0.2,-1.7,1.1,1.1,-... | 1 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-05-07. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,2.3,2.9,-0.4,-2.4,-2.4,0.4,-0.1,-2.2,-4.0,-6.5,-7.8
2020-04-24,-0.4,0.2,-1.7,1.1,1.1,-0.9,-1.1,-2.4,-4.6,-6.8,-8.5
2020-04-27,-0.4,1.3,-0.6,1.0,1.0,-1.4,-1.8,-2.5,-5.0,-6.9,-9.3
2020-04-28,2.2,2.2,-0.2,0.0,0.0,-0.6,-1.7,-2.2,-4.5,-5.... | 2020-04-23: #intellectualpropertylaw #land $land $lake $spg $mcd $pw $gwph $iipr $dis $t $wtrh $inio $aim $gush $iag $auy $jnug $jdst $slv $gold $rds.a $bp $ge $nugt $jpm $gs $gm $f #law #blackpreneur✊? #wallstre
2020-04-24: mcdonald’s $mcd stock price up 5% after analyst upgrade
2020-04-25: implied moved for #earning... |
With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2020-05-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.0,1.0,-0.7,1.5,1.5,-1.1,-3.9,-8.5,-11.2,-13.2,-15.4
2020-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2020-05-07? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.0,1.0,-0.7,1.5,1.5,-1.1,-3.9,-8.5,-11.2,-13.2,-15.4
2020-04-24,0.3,0.4,-1.2,0.4,0.4,-1.3,-2.8,-7.5,-10.6,-12.7,-14.8
2020-04-27,2.8,2.9,-0.5,-1.4,-1.4,-0.0,-0.5,-4.9,-8.3,-10.5,-12.7
2020-04-28,2.5,2.6,-0.3,-2.6,-2.6,2.5,2.3,-1.4,-... | 2020-04-23: AT_USER keeps taking this video down ! banned video must watch!!!!!!! AT_USER how long before this one goes down or i am shaddow banned ? $spy $aapl $tsla $amzn #bannedvideos #caronavirushoax|#preside
2020-04-24: ... go out of business overnightimagine you have $1000 to invest and can invest in two waysopti... |
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-05-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,2.2,2.7,-0.4,-2.4,-2.4,0.2,-0.2,-1.8,-2.2,-5.2,-6.3
2020-04-24,0.8,0.9,-1.6,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-05-07. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,2.2,2.7,-0.4,-2.4,-2.4,0.2,-0.2,-1.8,-2.2,-5.2,-6.3
2020-04-24,0.8,0.9,-1.6,-0.6,-0.6,0.2,0.1,-0.9,-1.4,-4.1,-5.3
2020-04-27,-0.6,1.1,-0.9,1.6,1.6,-0.9,-1.2,-1.9,-2.7,-4.8,-6.5
2020-04-28,2.9,3.2,-0.5,-1.8,-1.8,1.2,0.5,0.0,-1.1,-2.1,... | 2020-04-24: $needthismulah i’ll even take a dollar at this point
2020-04-29: AT_USER $neemoh
2020-05-01: $nee expiration:05/15/2020|maxpain:230.0|high put open interest:230.0(1208)|high call open interest:250.0(2521)
2020-05-02: AT_USER "value" should be renamed, its anything but valuable, maybe we can call it "garbag... |
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2020-05-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.6,2.1,-0.3,-1.2,-1.2,1.1,0.3,-1.9,-3.8,-6.4,-8.0
2020-04-24,-1.4,0.0,-2.2,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2020-05-07. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.6,2.1,-0.3,-1.2,-1.2,1.1,0.3,-1.9,-3.8,-6.4,-8.0
2020-04-24,-1.4,0.0,-2.2,1.8,1.8,-1.2,-0.9,-2.9,-5.0,-7.4,-9.0
2020-04-27,1.5,1.6,-0.4,-0.3,-0.3,-1.0,-0.2,-1.9,-4.0,-6.3,-8.4
2020-04-28,3.4,3.5,-0.2,-2.4,-2.4,1.7,2.1,0.8,-1.3,-3.1... | 2020-04-23: ?️?for anyone that is interested in joining a free educational trading group (we also provide alerts, analysis, etc.)??️?$worx#trading #investing $tsla $trnx $ugaz $jnug $amzn $fb $msft $mfa $spy $inp
2020-04-24: ??china wuhan (13m people) lockdown began the wave but was non event for investors, today harbi... |
Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2020-05-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.9,3.6,-1.0,-2.4,-2.4,1.7,3.2,1.3,0.7,-1.5,-2.2
2020-04-24,0.0,0.8,-2.0,0.8,0.8,-0.1,... | 1 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2020-05-07. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.9,3.6,-1.0,-2.4,-2.4,1.7,3.2,1.3,0.7,-1.5,-2.2
2020-04-24,0.0,0.8,-2.0,0.8,0.8,-0.1,1.7,0.9,-0.1,-1.8,-2.9
2020-04-27,-2.2,0.3,-2.6,3.4,3.4,-2.9,-1.6,-1.5,-3.0,-4.3,-5.9
2020-04-28,0.6,3.1,-0.7,0.0,0.0,-1.8,-1.9,-1.3,-2.9,-3.5,-5.3... | 2020-05-06: $exc expiration:05/15/2020|maxpain:37.0|high put open interest:33.0(795)|high call open interest:49.0(5303)
Answer: |
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-05-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.5,2.3,-0.1,-0.9,-0.9,1.1,0.3,-2.2,-3.3,-6.0,-7.0
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-05-07. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.5,2.3,-0.1,-0.9,-0.9,1.1,0.3,-2.2,-3.3,-6.0,-7.0
2020-04-24,-3.5,0.4,-3.9,4.9,4.9,-3.4,-3.9,-5.8,-7.4,-9.4,-11.0
2020-04-27,-1.2,1.5,-1.7,2.6,2.6,-4.8,-5.5,-7.0,-9.1,-10.5,-13.0
2020-04-28,2.9,3.0,-0.3,-0.1,-0.1,-3.1,-5.0,-6.2,-8.6... | 2020-04-23: home depot $hd trading report click for buy/sell|i feel like $low and $hd are almost a shoe-in to beat on earnings but i am unsure how the market will react to the reports.|$uvxy breakout golden cros
2020-04-24: mozart trading system: $tqqq $woof $xlp $qld $ibb $hdv $cci $gld $efx $cnp $iff $tsla $amzn $m... |
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-05-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.4,1.2,-1.2,-0.4,-0.4,-0.6,0.5,-1.2,-1.8,-4.6,-4.9
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-05-07. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.4,1.2,-1.2,-0.4,-0.4,-0.6,0.5,-1.2,-1.8,-4.6,-4.9
2020-04-24,-1.4,0.8,-2.5,1.6,1.6,-2.1,-1.6,-2.2,-3.2,-5.6,-6.1
2020-04-27,-0.5,1.3,-0.9,1.3,1.3,-2.3,-2.7,-2.5,-4.2,-6.0,-7.0
2020-04-28,2.0,3.1,-0.5,-0.7,-0.7,-0.8,-2.2,-1.5,-3.5,-... | 2020-04-23: solaris oilfield infrastructure $soi upgraded to “hold” at valuengine #tribune|so entertaining seeing $snap shorts gloat from this smart-timed / opportunistic convert offering; tools never learn ?$msf
2020-04-24: $sofo university of leeds sees rapid growth of mediasite personal capture to support online lea... |
With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2020-05-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.7,2.8,-1.5,3.1,3.1,-2.9,-3.6,-4.2,-6.5,-9.4,-10.7
2020-04-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2020-05-07? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.7,2.8,-1.5,3.1,3.1,-2.9,-3.6,-4.2,-6.5,-9.4,-10.7
2020-04-24,1.5,2.7,-1.4,0.6,0.6,-3.3,-4.1,-4.4,-6.5,-9.1,-10.8
2020-04-27,-0.8,0.9,-3.9,0.5,0.5,-2.5,-4.3,-4.1,-6.2,-8.5,-10.8
2020-04-28,-1.3,0.9,-1.9,2.3,2.3,-2.9,-5.9,-5.6,-7.5,... | 2020-04-23: wednesday's top flow in #energy sector, buy flow & sell flow $cvx $xom $slb $kmi $se $psx $wmb $eog $cnx $hal $cop $vlo $oke $chk $eqt $rig $apa $oxy $btu $mpc #stocks #stockmarket #investment #oi
2020-04-24: $hnrg #oil stocks on fire! $hnrg next??? $amw $cron $t #trading #investing $tsla $msft $spy $nf... |
Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-05-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.6,2.3,-1.6,2.8,2.8,-2.4,-3.2,-4.9,-8.0,-12.3,-13.3
2020-04-24,1.7,2.0,-1.4,0... | 1 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-05-07. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.6,2.3,-1.6,2.8,2.8,-2.4,-3.2,-4.9,-8.0,-12.3,-13.3
2020-04-24,1.7,2.0,-1.4,0.2,0.2,-2.7,-3.2,-4.3,-7.6,-11.1,-13.1
2020-04-27,-3.3,1.0,-4.3,3.1,3.1,-4.2,-5.5,-6.1,-9.3,-12.5,-15.4
2020-04-28,-0.4,1.2,-1.2,0.2,0.2,-2.6,-5.2,-5.6,-8... | 2020-04-23: wednesday's top flow in #energy sector, buy flow & sell flow $cvx $xom $slb $kmi $se $psx $wmb $eog $cnx $hal $cop $vlo $oke $chk $eqt $rig $apa $oxy $btu $mpc #stocks #stockmarket #investment #oi
2020-04-24: $cvx enters an uptrend as momentum indicator exceeded the 0 level on march 30, 2020. view odds ... |
Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2020-05-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.7,1.2,-0.8,1.0,1.0,1.3,2.9,1.7,0.2,-0.9,-0.5
2020-04-24,-2.7,0.2,-2.7,3... | 1 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2020-05-07. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.7,1.2,-0.8,1.0,1.0,1.3,2.9,1.7,0.2,-0.9,-0.5
2020-04-24,-2.7,0.2,-2.7,3.0,3.0,-2.1,-0.2,-0.7,-2.5,-3.6,-3.2
2020-04-27,-1.7,0.4,-2.1,2.8,2.8,-4.3,-2.7,-2.7,-4.7,-5.7,-5.9
2020-04-28,1.4,2.6,-0.4,-0.3,-0.3,-2.7,-2.5,-2.0,-4.0,-5.0,... | 2020-04-23: comcast $cmcsa scheduled to post earnings on thursday |so entertaining seeing $snap shorts gloat from this smart-timed / opportunistic convert offering; tools never learn ?$msft $amzn $aapl $goog $spy
2020-04-25: scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk $pe... |
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-05-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.9,2.3,-1.1,0.0,0.0,0.7,3.1,-4.5,-7.2,-10.8,-12.1
2020-04-24,3.7... | 0 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-05-07? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.9,2.3,-1.1,0.0,0.0,0.7,3.1,-4.5,-7.2,-10.8,-12.1
2020-04-24,3.7,4.2,-1.3,-3.5,-3.5,2.9,5.6,0.5,-3.4,-6.5,-8.4
2020-04-27,2.3,3.3,-0.1,-1.2,-1.2,2.9,5.8,3.4,-1.8,-4.1,-7.1
2020-04-28,-2.5,0.8,-3.4,4.2,4.2,-1.1,0.6,0.6,-5.2,-6.9,-10.... | 2020-04-26: pg&e $pcg earns “hold” rating from barclays
2020-04-29: cheap call option upside: $bx calls cheaper than 86% of history, $wba 86%, $lqd 86%, $sqqq 86%, $pcg 86%, $shop 86%, $tna 86%
2020-05-01: $pcg filed form 8-k on may 01, 08:42:00: item2.02: results of operations & financial condition
2020-05-0... |
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-05-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,2.7,3.3,-0.1,-2.2,-2.2,2.5,3.6,2.5,1.8,-1.1,-1.0
2020-04-24,1.... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-05-07? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,2.7,3.3,-0.1,-2.2,-2.2,2.5,3.6,2.5,1.8,-1.1,-1.0
2020-04-24,1.6,1.8,-0.5,-0.9,-0.9,2.1,3.6,3.6,2.7,0.2,-0.2
2020-04-27,-3.3,0.8,-3.5,4.0,4.0,-2.0,-0.6,0.1,-1.1,-3.0,-4.1
2020-04-28,1.4,2.0,-0.5,1.5,1.5,-2.7,-2.2,-1.2,-2.4,-3.5,-5.3
2... | 2020-04-23: $spx - socialism sounds good but capitalism is too much socialism, i now low #repulicans capitalism!$ba $immu $spy $gdx $nvax $mrna $gild $iwm|#presidenttrump on $gold: "bringing back #thegoldstandard
2020-04-24: mine were that hard too when $gdx ran 6.66% two days this week - that was a nice trade!!!!!|is ... |
Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-05-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.8,2.3,-0.0,-1.8,-1.8,3.6,4.4,4.2,3.0,0.0,-0.5
2020-04-2... | 0 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-05-07. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.8,2.3,-0.0,-1.8,-1.8,3.6,4.4,4.2,3.0,0.0,-0.5
2020-04-24,-1.6,0.4,-1.9,2.6,2.6,-0.2,1.5,1.5,0.5,-2.1,-2.9
2020-04-27,-1.2,0.4,-1.8,1.7,1.7,-2.4,-0.1,-0.1,-0.8,-3.0,-4.6
2020-04-28,-1.2,1.6,-1.5,3.1,3.1,-4.0,-3.1,-3.0,-3.4,-5.0,-7.0... | 2020-04-24: philip morris international $pm updates q2 earnings guidance #stocks
2020-04-25: $pm - philip morris international: a great way to ride out the fear. #markets #business #stocks|$pm - philip morris international: a great way to ride out the fear. #markets #business #stocks
2020-04-26: notice how they gav... |
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-05-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.3,1.5,-1.5,0.0,0.0,1.3,2.1,0.6,-0.2,-1.7,-2.5
2020-04-24,0.6,0.7,-1.7,0.2,... | 1 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-05-07. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.3,1.5,-1.5,0.0,0.0,1.3,2.1,0.6,-0.2,-1.7,-2.5
2020-04-24,0.6,0.7,-1.7,0.2,0.2,0.0,1.5,0.7,-0.6,-1.6,-2.4
2020-04-27,-3.8,0.4,-4.2,4.8,4.8,-3.9,-2.9,-3.2,-4.7,-5.4,-6.8
2020-04-28,2.4,3.6,-0.2,0.1,0.1,-2.9,-3.0,-2.9,-4.5,-4.8,-6.5
... | 2020-04-23: #intellectualpropertylaw #land $land $lake $spg $mcd $pw $gwph $iipr $dis $t $wtrh $inio $aim $gush $iag $auy $jnug $jdst $slv $gold $rds.a $bp $ge $nugt $jpm $gs $gm $f #law #blackpreneur✊? #wallstre
2020-04-24: AT_USER more jobs being lost. unemployment domino effect in the works. $spy $msft $amzn $fb $sb... |
By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-05-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.9,3.4,-1.4,1.4,1.4,0.6,2.2,4.1,7.7,6.8,7.1
2020-04-24,5.3,5.4,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-05-07? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.9,3.4,-1.4,1.4,1.4,0.6,2.2,4.1,7.7,6.8,7.1
2020-04-24,5.3,5.4,-0.2,-4.0,-4.0,2.9,5.0,7.7,10.7,11.1,11.0
2020-04-27,-0.8,0.6,-1.6,2.7,2.7,-0.1,1.3,4.6,6.8,8.1,7.4
2020-04-28,-3.4,1.8,-3.4,5.8,5.8,-4.6,-4.4,-1.5,0.2,2.6,1.6
2020-04-... | 2020-04-23: AT_USER yes! please! $gelaa1|#intellectualpropertylaw #land $land $lake $spg $mcd $pw $gwph $iipr $dis $t $wtrh $inio $aim $gush $iag $auy $jnug $jdst $slv $gold $rds.a $bp $ge $nugt $jpm $gs $gm $f #
2020-04-24: AT_USER 350 i take cash app $germanib|general electric $ge forecasted to post q1 2020 earnings ... |
Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.4,2.1,-0.1,0.1,0.1,1.7,4.0,2.5,1.9,0.3,0.3
2020-04... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.4,2.1,-0.1,0.1,0.1,1.7,4.0,2.5,1.9,0.3,0.3
2020-04-24,-0.1,0.4,-2.4,1.5,1.5,-0.7,1.1,1.3,0.1,-0.9,-1.0
2020-04-27,-2.8,1.1,-3.3,4.3,4.3,-4.2,-3.4,-2.1,-3.7,-4.4,-5.3
2020-04-28,2.6,3.2,-0.3,0.7,0.7,-3.6,-4.1,-2.4,-4.2,-4.3,-5.7
202... | 2020-04-23: #presidenttrump on $gold: "bringing back #thegoldstandard would be very hard to do, but boy, would it be wonderful. we'd have a standard on which to base our money."$ndx $qqq $aapl $slv $btc $oil $tlt
2020-04-24: AT_USER more jobs being lost. unemployment domino effect in the works. $spy $msft $amzn $fb $sb... |
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2020-05-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-1.0,1.0,-1.7,1.5,1.5,-1.9,-1.2,-4.2,-5.0,-7.7,-10.0
202... | 1 | Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2020-05-07. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-1.0,1.0,-1.7,1.5,1.5,-1.9,-1.2,-4.2,-5.0,-7.7,-10.0
2020-04-24,-0.4,0.7,-2.3,1.2,1.2,-2.7,-2.6,-4.2,-6.0,-7.9,-10.4
2020-04-27,-0.6,0.8,-1.2,1.4,1.4,-3.1,-3.9,-4.3,-7.0,-8.3,-11.1
2020-04-28,3.0,4.1,-0.6,-1.4,-1.4,-0.5,-2.6,-2.3,-5.... | 2020-04-23: $sret on watch for another div cut...
2020-04-25: $tell $next $sre
2020-05-04: $sre q1 non-gaap eps of $3.08 beats by $0.86; gaap eps of $2.53 beats by $0.21.revenue of $3.03b (+4.5% y/y) misses by $210m.
2020-05-05: sempra energy $sre posts quarterly earnings results, beats expectations by $0.82 eps
202... |
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-05-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.4,1.3,-0.8,1.0,1.0,-1.2,-1.8,-4.2,-5.9,-7.5,-8.2
2020-04-24,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-05-07? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.4,1.3,-0.8,1.0,1.0,-1.2,-1.8,-4.2,-5.9,-7.5,-8.2
2020-04-24,-1.4,0.1,-2.3,0.2,0.2,-1.5,-1.5,-3.6,-5.7,-7.2,-8.0
2020-04-27,1.6,1.6,-0.5,-0.3,-0.3,-1.1,-0.8,-2.5,-4.8,-6.4,-7.6
2020-04-28,4.4,4.4,-0.1,-3.3,-3.3,2.6,2.3,1.1,-1.2,-2.... | 2020-04-23: compare price earnings and price earnings growth ratios between different stocks. $aapl $googl $lvs $cg $aal|if we start to lose these guys; $fb $amzn $aapl $msft $nflx $orcl $googl then look out bel
2020-04-24: if $googl holds here good..|mozart trading system: $tqqq $woof $xlp $qld $ibb $hdv $cci $gld $... |
With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2020-05-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-1.5,1.4,-1.6,1.4,1.4,0.1,-1.9,-4.4,-6.7,-8.7,-9.8
2020-04-2... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2020-05-07? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-1.5,1.4,-1.6,1.4,1.4,0.1,-1.9,-4.4,-6.7,-8.7,-9.8
2020-04-24,-0.9,0.3,-2.3,1.6,1.6,-1.4,-2.7,-5.2,-7.4,-9.5,-10.4
2020-04-27,-2.4,0.2,-3.1,2.6,2.6,-3.4,-4.2,-6.5,-8.8,-10.9,-12.2
2020-04-28,2.2,3.1,-0.3,-2.0,-2.0,-0.9,-1.8,-3.9,-6.4... | 2020-04-23: $amgn new alert at #stocks #daytrading #nyse #nasdaq #market 52
2020-04-25: implied moved for #earnings next week(1031 companies reporting 1of4):$googl 6.7%$tsla 15.0%$msft 6.1%$fb 7.9%$aapl 6.4%$amzn 7.0%$twtr 13.4%$ba 13.0%$noc 5.3%$yum 8.4%$mcd 6.7%$v 6.5%$ual 11.7%$gild 1
2020-04-26: fsd pharma has ... |
Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.4,2.6,-0.2,-0.4,-0.4,-0.7,0.7,0.3,-0.7,-2.9,-3.3
20... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.4,2.6,-0.2,-0.4,-0.4,-0.7,0.7,0.3,-0.7,-2.9,-3.3
2020-04-24,-0.1,0.4,-2.3,1.1,1.1,-1.9,-0.8,-0.4,-1.9,-3.5,-4.1
2020-04-27,-1.8,0.2,-2.1,2.5,2.5,-3.3,-3.1,-2.0,-3.9,-5.0,-6.5
2020-04-28,2.2,3.0,-0.6,-0.2,-0.2,-1.6,-3.2,-1.9,-3.5,-3... | 2020-04-23: manhattan associates $manh shares up 11.5% after strong earnings |when AT_USER is bullish on a low cap, you should become keen-eared ?$bepro launched their first client, with a volume of 100k usd dail
2020-04-24: AT_USER i’m struggling so bad. this is so a long shot but can you help me out, i got laid off d... |
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.3,2.4,-0.1,-0.4,-0.4,0.3,1.0,-1.8,-3.5,-5.5,-5.9
2020-04-24,-2.0,0.0,-2... | 1 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-07? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.3,2.4,-0.1,-0.4,-0.4,0.3,1.0,-1.8,-3.5,-5.5,-5.9
2020-04-24,-2.0,0.0,-2.1,2.9,2.9,-2.5,-1.3,-3.6,-5.8,-7.6,-8.1
2020-04-27,-0.5,0.5,-1.1,0.1,0.1,-2.1,-1.0,-2.7,-5.2,-6.9,-8.1
2020-04-28,2.3,2.6,-0.1,-1.6,-1.6,0.2,0.3,-0.7,-3.2,-4.6... | 2020-04-23: AT_USER keeps taking this video down ! banned video must watch!!!!!!! AT_USER how long before this one goes down or i am shaddow banned ? $spy $aapl $tsla $amzn #bannedvideos #caronavirushoax| compare
2020-04-24: ... go out of business overnightimagine you have $1000 to invest and can invest in two waysopti... |
Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.0,2.0,-0.6,-2.3,-2.3,1.3,0.2,-1.6,-4.3,-5.7,-6.8
2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.0,2.0,-0.6,-2.3,-2.3,1.3,0.2,-1.6,-4.3,-5.7,-6.8
2020-04-24,-0.1,0.3,-0.7,0.7,0.7,0.2,0.1,-1.8,-4.3,-6.0,-6.8
2020-04-27,1.3,1.6,-0.1,-0.9,-0.9,0.9,1.3,-0.4,-2.7,-4.7,-5.6
2020-04-28,0.2,1.8,-0.2,-0.2,-0.2,0.9,1.4,-0.1,-2.0,-4.1,-4... | 2020-04-23: plan given and now up fifty (50) points zero mae please rt me or like me if you like my work performed for free without any expectations$spx $ndx #es_f $spy $spx $ndx #es_f $spy $aapl $baba $nflx $rok
2020-04-24: AT_USER more jobs being lost. unemployment domino effect in the works. $spy $msft $amzn $fb $sb... |
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.6,2.2,-0.1,-1.0,-1.0,1.7,0.6,-1.3,-3.1,-6.6,-8.2
2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.6,2.2,-0.1,-1.0,-1.0,1.7,0.6,-1.3,-3.1,-6.6,-8.2
2020-04-24,-0.8,0.6,-2.3,1.3,1.3,-0.7,-0.5,-2.1,-3.9,-7.2,-8.8
2020-04-27,1.4,1.4,-0.2,-0.8,-0.8,-0.1,0.6,-0.8,-2.7,-5.5,-7.6
2020-04-28,-0.7,0.8,-1.1,1.6,1.6,-1.1,-0.9,-2.1,-3.8,-5.... | 2020-04-23: today top flow in #industrial sector, buy flow and sell flow. $rok $dal $lmt $dhr $de $ame $fdx $ctas $rop $pwr $ba $ge $ups $unp $emr $nlsn $noc $itw $luv $gd #stocks #stockmarket #stockstowatch #sto
2020-04-24: taunting theta isis repeat repeat ai us to is terrorist threat? #wmd AT_USER AT_USER AT_USER AT... |
Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2020-05-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,2.2,2.6,-0.2,-2.3,-2.3,1.1,1.6,-1.0,-1.4,-3.4,-2.2
2020-04-24,-0.6,0.5,-0.8,0... | 1 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2020-05-07. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,2.2,2.6,-0.2,-2.3,-2.3,1.1,1.6,-1.0,-1.4,-3.4,-2.2
2020-04-24,-0.6,0.5,-0.8,0.3,0.3,0.1,1.0,-0.7,-1.6,-3.5,-2.5
2020-04-27,0.2,0.9,-0.2,0.5,0.5,-0.2,0.5,-0.3,-2.0,-3.4,-3.0
2020-04-28,0.1,2.3,-0.5,1.2,1.2,-0.9,-0.9,-1.0,-3.1,-3.9,-4.... | 2020-04-23: american electric power company inc $aep to distribute quarterly dividend of $0.70 on june 10th
2020-04-28: AT_USER AT_USER i'm not going to pretend i know the exact answer but this gives us a hint of what's going on out there. the lower cost and speed advantage of engineered wood products is probably why ... |
By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-05-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-3.3,1.6,-8.7,1.7,1.7,-5.3,-8.8,-7.6,-8.3,-12.3,-14.7
2020-04-24... | 1 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-05-07? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-3.3,1.6,-8.7,1.7,1.7,-5.3,-8.8,-7.6,-8.3,-12.3,-14.7
2020-04-24,1.6,3.8,-1.1,-0.5,-0.5,-3.1,-8.5,-6.0,-7.5,-10.7,-13.6
2020-04-27,0.0,4.4,-2.2,0.0,0.0,-1.6,-7.5,-6.0,-7.1,-9.2,-12.9
2020-04-28,-4.2,3.2,-4.2,3.3,3.3,-2.6,-9.2,-8.8,-9... | Answer: |
By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2020-05-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.6,0.3,-2.0,2.2,2.2,-1.7,-1.6,-2.4,-3.8,-5.6,-7.3
2020-04-27,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2020-05-08? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.6,0.3,-2.0,2.2,2.2,-1.7,-1.6,-2.4,-3.8,-5.6,-7.3
2020-04-27,-0.8,0.4,-1.1,1.3,1.3,-2.7,-2.4,-3.0,-4.5,-6.1,-8.0
2020-04-28,2.4,2.7,-0.2,-1.3,-1.3,-0.5,-1.1,-1.5,-2.9,-4.1,-6.0
2020-04-29,0.0,0.3,-0.9,2.0,2.0,-1.7,-2.7,-3.0,-4.3,-5... | 2020-04-25: scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk $pep $cmcsa $abbv $qcom $v $ma $bti $mo $dow $agn #swingtrading #technicalanalysis #trading #stocks #stocktr
2020-04-29: short sale vol (not short interest) for $msft on 2020-04-28 is 40%. $aapl 46% $csco 51% $sap 3... |
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,6.2,6.7,-0.5,-6.4,-6.4,5.7,8.9,9.5,9.9,8.6,6.6
2020-04-27,1.0,2.0,-3.8,-0.2,-0.2,3.6,7.... | 1 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,6.2,6.7,-0.5,-6.4,-6.4,5.7,8.9,9.5,9.9,8.6,6.6
2020-04-27,1.0,2.0,-3.8,-0.2,-0.2,3.6,7.7,9.9,8.9,9.9,5.8
2020-04-28,2.0,4.5,-2.7,2.0,2.0,0.8,4.8,6.9,5.9,8.5,3.7
2020-04-29,-0.7,5.9,-2.7,5.9,5.9,-4.2,-1.5,0.8,-0.3,2.8,-1.6
2020-04-30,... | 2020-04-24: go go go???? $band |energy #revolution: powered by #lithium - "electric cars produce less co2 than petrol vehicles, study confirms." $gnenf $tsla $lit $batt#tnrgold $tnr.v royaty #marianalithium #gan
2020-04-25: [bot scan - 25/04 07h] ? ? top 5 bullish coins [1h] $bnt $agi $hc $algo $band [4h] $qlc $appc $... |
Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.7,0.9,-2.0,0.6,0.6,-1.4,-0.4,-0.2,-1.3,-2.7,-3.2
2020-04-27,-1.8,0.3,-1.9,2.7,2.7,-3.1... | 1 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.7,0.9,-2.0,0.6,0.6,-1.4,-0.4,-0.2,-1.3,-2.7,-3.2
2020-04-27,-1.8,0.3,-1.9,2.7,2.7,-3.1,-2.8,-2.0,-3.5,-4.6,-5.8
2020-04-28,2.2,2.2,-0.5,-0.3,-0.3,-1.5,-2.7,-1.6,-3.1,-3.5,-5.1
2020-04-29,-2.7,0.3,-3.1,6.2,6.2,-5.6,-7.5,-6.9,-8.1,-8... | 2020-04-24: verastem target of unusually high options trading $vstm |critical comparison: sphere 3d $any and veritone $veri |people who havent actually seen $vt in person really have so much shit to say with the
2020-04-25: vicor $vicr stock price up 16.6% following analyst upgrade |this weekend im dropping news for A... |
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-05-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.7,0.4,-1.9,2.5,2.5,-2.3,0.8,0.0,-1.3,-4.2,-4.6
2020-04-27,-0.3,1.2,-1.3,0.8,0... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-05-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.7,0.4,-1.9,2.5,2.5,-2.3,0.8,0.0,-1.3,-4.2,-4.6
2020-04-27,-0.3,1.2,-1.3,0.8,0.8,-2.8,-0.2,-0.4,-1.8,-4.2,-5.3
2020-04-28,0.0,1.8,-0.3,2.4,2.4,-3.6,-2.9,-2.2,-3.7,-5.5,-7.2
2020-04-29,1.3,2.0,0.0,-0.6,-0.6,-1.8,-2.5,-1.3,-2.9,-4.1,... | 2020-04-24: AT_USER i can't take much more of this no income,no work,no unemployment, no stimulus check, it hurts so much being a father with 2 baby girls. no help except a select few kind strangers its just not
2020-04-25: scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk $pe... |
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.2,0.6,-3.2,1.5,1.5,-1.0,0.8,-0.1,-1.0,-2.0,-2.2
2020-04... | 1 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.2,0.6,-3.2,1.5,1.5,-1.0,0.8,-0.1,-1.0,-2.0,-2.2
2020-04-27,-5.1,0.6,-6.1,8.0,8.0,-7.2,-6.7,-6.2,-8.0,-8.6,-9.8
2020-04-28,3.7,5.0,-0.6,1.4,1.4,-6.1,-7.7,-6.7,-9.0,-8.8,-10.6
2020-04-29,-1.1,0.8,-3.6,6.5,6.5,-8.6,-11.8,-11.1,-13.7,... | 2020-04-24: i guess this boy has finally finished liquidating lol - see thread$csl |continental resources $clr trading 12.6% higher after analyst upgrade |50 dma support today: $sdv $cyl ... |meta financial grou
2020-04-25: the carlyle group target of unusually large options trading $cg |AT_USER $chasealdredge|AT_USER... |
Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.4,0.8,-1.9,0.7,0.7,0.7,1.8,0.6,-0.4,-1.5,0.2
2020-04-27,-1.8,0.5,-2.6,2.8,2.8,-2.4,-0... | 1 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.4,0.8,-1.9,0.7,0.7,0.7,1.8,0.6,-0.4,-1.5,0.2
2020-04-27,-1.8,0.5,-2.6,2.8,2.8,-2.4,-0.9,-1.3,-2.9,-3.8,-2.9
2020-04-28,1.1,1.5,-0.1,0.4,0.4,-2.2,-1.4,-1.3,-3.1,-3.6,-3.3
2020-04-29,-1.0,1.4,-1.1,2.5,2.5,-3.4,-3.4,-3.4,-5.0,-5.5,-5... | 2020-04-24: teekay lng partners, l.p. $tgp expected to announce quarterly sales of $141.89 million |why we're fighting? bc i have a 14t$timpacx|tesla raises china-made #model3 prices after authorities cut subsidi
2020-04-25: $trippyxginger|$1.68 billion in sales expected for teck resources ltd $teck this quarter |AT_US... |
Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2020-05-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.3,0.5,-2.3,1.4,1.4,-0.8,1.2,1.1,-0.4,-1.9,-1.9
2020-04-27,-4.0,0.8,-4.3,5.8,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2020-05-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.3,0.5,-2.3,1.4,1.4,-0.8,1.2,1.1,-0.4,-1.9,-1.9
2020-04-27,-4.0,0.8,-4.3,5.8,5.8,-5.4,-4.5,-3.5,-5.5,-6.6,-7.4
2020-04-28,2.3,3.9,-0.2,1.8,1.8,-5.2,-6.1,-4.5,-6.8,-7.3,-8.5
2020-04-29,0.5,1.3,-1.1,3.7,3.7,-6.2,-8.5,-7.2,-9.4,-10.0,... | 2020-04-24: $hnrg #oil stocks on fire! $hnrg next??? $amw $cron $t #trading #investing $tsla $msft $spy $nflx $aapl $tgt $shop $jpm $ba $amzn $ge $nio $chk $nok $amd $f $bac $eem $plug $sdc $lyg $xop $ewz $xlf $v
2020-04-25: apropos of nothing, here is what i've got in my pa right now for anyone interested. constructiv... |
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-05-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.2,0.8,-0.5,0.7,0.7,-0.8,0.2,-0.5,-2.3,-4.7,-5.7
2020-04-27,-3.3,0.8,-3.8,3.... | 1 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-05-08. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.2,0.8,-0.5,0.7,0.7,-0.8,0.2,-0.5,-2.3,-4.7,-5.7
2020-04-27,-3.3,0.8,-3.8,3.1,3.1,-3.6,-2.4,-2.9,-4.5,-7.0,-8.3
2020-04-28,0.0,1.3,-1.2,-3.3,-3.3,0.4,0.7,0.5,-1.0,-3.1,-4.7
2020-04-29,1.8,1.8,-2.2,-0.5,-0.5,1.1,1.1,1.2,-0.2,-2.0,-3.... | 2020-04-25: merriman wealth management purchases 175 shares of merck & $mrk |scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk $pep $cmcsa $abbv $qcom $v $ma $bti $mo
2020-04-26: #upcoming #earnings calls for the week of 4/27/2020 $msft $fb $pfe $mrk $pep $amt $gild $sbux $... |
By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-05-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-4.0,0.6,-4.9,5.3,5.3,-5.4,-12.6,-18.1,-22.3,-25.2,-26.4
2020-04... | 1 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-05-08? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-4.0,0.6,-4.9,5.3,5.3,-5.4,-12.6,-18.1,-22.3,-25.2,-26.4
2020-04-27,0.5,2.4,-0.8,2.0,2.0,-5.2,-12.0,-17.2,-22.1,-25.1,-27.1
2020-04-28,0.1,4.9,-0.9,0.0,0.0,-3.5,-10.0,-15.0,-20.3,-23.4,-26.2
2020-04-29,-1.4,2.0,-3.1,4.5,4.5,-5.1,-11.... | 2020-05-04: $gan ipo 6.38mm shares price range 6.50-8.50 now for 5-5-20other offerings for tomorrow $codi 5mm shares 17.50-18$insm $175mm worth 23-23.50$cor 2.1mm shares 119-120 AT_USER AT_USER|compass diversifi
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-05-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.9,1.4,-2.9,1.8,1.8,0.6,2.9,0.4,-0.5,-1.6,-4.0
2020-04-27,-3.0... | 1 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-05-08? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.9,1.4,-2.9,1.8,1.8,0.6,2.9,0.4,-0.5,-1.6,-4.0
2020-04-27,-3.0,1.7,-3.9,4.7,4.7,-3.4,-1.8,-2.7,-5.0,-5.4,-8.2
2020-04-28,1.5,1.9,-1.1,1.0,1.0,-3.6,-2.9,-2.3,-5.8,-5.6,-8.3
2020-04-29,4.7,5.2,-0.5,-1.7,-1.7,-1.4,-1.1,0.2,-3.8,-3.5,-... | 2020-04-25: global medical reit inc $gmre receives consensus recommendation of “buy” from brokerages
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-05-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.1,0.1,-2.0,2.0,2.0,-1.0,0.2,-1.0,-2.6,-4.5,-6.0
2020-04-2... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-05-08? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.1,0.1,-2.0,2.0,2.0,-1.0,0.2,-1.0,-2.6,-4.5,-6.0
2020-04-27,-0.0,0.5,-0.6,0.7,0.7,-1.8,-0.4,-1.1,-2.9,-4.5,-6.3
2020-04-28,1.3,1.8,-0.1,-0.3,-0.3,-0.8,-0.3,-0.6,-2.3,-3.5,-5.3
2020-04-29,0.1,0.7,-0.4,1.3,1.3,-1.5,-1.4,-1.4,-3.0,-4.... | 2020-04-24: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $prvcf $rsh
2020-04-25: stocktwits trending alert: trading recent interest in oracle corp $orcl
2020-04-28: $zms deci... |
Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2020-05-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.0,0.3,-2.5,1.0,1.0,-1.4,-1.2,0.8,-0.2,-2.8,-4.8
2020-04-27,-3.8,0.8,-4.7,1.0... | 1 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2020-05-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.0,0.3,-2.5,1.0,1.0,-1.4,-1.2,0.8,-0.2,-2.8,-4.8
2020-04-27,-3.8,0.8,-4.7,1.0,1.0,-2.3,-1.9,-0.0,-0.7,-3.0,-5.2
2020-04-28,2.1,2.2,-1.8,0.2,0.2,-1.6,-2.1,-0.4,-0.7,-2.4,-4.8
2020-04-29,-2.6,0.6,-2.9,4.0,4.0,-3.8,-4.9,-4.2,-4.2,-5.4... | 2020-04-25: ???the first person to guess the number i'm thinking of between 1 and 999 win one million $cate tokens ????comment your guesses below!????????????|i made $24,988,227,172,362 (389%) trading $cat, beati
2020-04-26: $cats enjoy the weekend everyone! cheers! ���� 7.49 % change recently |#upcoming #earnings call... |
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-05-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-5.2,0.2,-5.3,0.4,0.4,-0.8,0.1,-1.0,-3.1,-5.3,-7.4
2020-04-27,0.4,0.6,-1.8,0.4... | 1 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-05-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-5.2,0.2,-5.3,0.4,0.4,-0.8,0.1,-1.0,-3.1,-5.3,-7.4
2020-04-27,0.4,0.6,-1.8,0.4,0.4,-1.0,-0.1,-0.7,-2.8,-4.7,-7.5
2020-04-28,2.1,2.5,-0.8,-1.2,-1.2,1.0,0.8,0.5,-1.4,-2.9,-5.5
2020-04-29,-3.8,0.4,-4.0,5.2,5.2,-3.5,-3.7,-4.0,-5.6,-7.1,-... | 2020-04-24: ??china wuhan (13m people) lockdown began the wave but was non event for investors, today harbin (10m people) lockdown is non event again.$fxi $tlt $spx $aapl $msft $amzn $intc $baba $jd#covid19 #coro
2020-04-27: intel earnings top estimates, but its outlook is cautious $intc $intc |95% of the world’s inter... |
Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2020-05-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.2,0.2,-1.8,1.8,1.8,-2.0,-1.1,-1.6,-3.1,-5.0,-5.4
2020-04-27,-3.7,0.5,-3.7,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2020-05-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.2,0.2,-1.8,1.8,1.8,-2.0,-1.1,-1.6,-3.1,-5.0,-5.4
2020-04-27,-3.7,0.5,-3.7,4.5,4.5,-5.0,-4.9,-5.0,-6.7,-8.4,-9.2
2020-04-28,1.5,3.5,-1.5,2.6,2.6,-5.3,-6.9,-6.7,-8.4,-9.7,-10.9
2020-04-29,1.5,2.5,-0.7,-0.9,-0.9,-2.9,-5.3,-5.4,-7.0,-... | 2020-04-25: #earnings for the week $amzn $tsla $msft $aapl $amd $ba $fb $luv $mmm $ge $aal $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $v $spot $mcd $xom $f $cat $tdoc $amat $awi $chkp $mrk $abbv $whr
2020-04-26: the most anticipated earnings releases scheduled for the week are amazon , $amzn, tesla $tsla, ... |
Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.2,0.7,-0.7,0.8,0.8,0.4,2.7,2.8,1.1,-1.4,-1.1
2020-04-27,-1.7,0.4,-2.3,3.0,3.0,-2.4,-0... | 1 | Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.2,0.7,-0.7,0.8,0.8,0.4,2.7,2.8,1.1,-1.4,-1.1
2020-04-27,-1.7,0.4,-2.3,3.0,3.0,-2.4,-0.3,0.3,-1.4,-3.5,-4.1
2020-04-28,2.5,2.7,-0.4,-0.1,-0.1,-1.7,-0.6,0.4,-1.1,-2.6,-3.9
2020-04-29,0.3,1.6,-0.5,0.8,0.8,-1.9,-1.6,-0.4,-1.6,-2.8,-4.7... | 2020-04-24: if you like my tits, send me tips! ? cashapp: $kok0ki #cashapp #sellingcontent |AT_USER it does appear we who are not good with emotional words are finding it difficult to be located. but i know AT_US
2020-04-25: research analysts set expectations for the coca-cola co’s q3 2020 earnings $ko |at some point, ... |
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-05-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.8,0.9,-1.6,-0.6,-0.6,0.2,0.1,-0.9,-1.4,-4.1,-5.3
2020-04-27,-0.6,1.1,-0.... | 1 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-05-08? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.8,0.9,-1.6,-0.6,-0.6,0.2,0.1,-0.9,-1.4,-4.1,-5.3
2020-04-27,-0.6,1.1,-0.9,1.6,1.6,-0.9,-1.2,-1.9,-2.7,-4.8,-6.5
2020-04-28,2.9,3.2,-0.5,-1.8,-1.8,1.2,0.5,0.0,-1.1,-2.1,-4.3
2020-04-29,2.9,3.1,-0.8,-1.7,-1.7,2.0,2.2,2.0,0.5,0.1,-2.4... | 2020-04-24: $needthismulah i’ll even take a dollar at this point
2020-04-29: AT_USER $neemoh
2020-05-01: $nee expiration:05/15/2020|maxpain:230.0|high put open interest:230.0(1208)|high call open interest:250.0(2521)
2020-05-02: AT_USER "value" should be renamed, its anything but valuable, maybe we can call it "garbag... |
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-05-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.0,0.3,-1.6,0.7,0.7,-0.4,0.2,-1.5,-2.6,-3.1,-3.5
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-05-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.0,0.3,-1.6,0.7,0.7,-0.4,0.2,-1.5,-2.6,-3.1,-3.5
2020-04-27,-1.5,0.9,-2.7,2.4,2.4,-2.4,-1.7,-3.0,-4.6,-5.0,-5.4
2020-04-28,2.9,3.0,-0.3,-6.0,-6.0,2.9,4.0,3.2,1.4,1.2,0.9
2020-04-29,-0.0,1.1,-2.1,-0.3,-0.3,2.9,4.0,3.8,1.9,1.6,1.2
202... | 2020-04-25: #earnings for the week $amzn $tsla $msft $aapl $amd $ba $fb $luv $mmm $ge $aal $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $v $spot $mcd $xom $f $cat $tdoc $amat $awi $chkp $mrk $abbv $whr
2020-04-26: #upcoming #earnings calls for the week of 4/27/2020 $msft $fb $pfe $mrk $pep $amt $gild $sbux $... |
Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2020-05-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.4,0.0,-2.2,1.8,1.8,-1.2,-0.9,-2.9,-5.0,-7.4,-9.0
2020-04-27,1.5,1.6,-0... | 1 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2020-05-08? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.4,0.0,-2.2,1.8,1.8,-1.2,-0.9,-2.9,-5.0,-7.4,-9.0
2020-04-27,1.5,1.6,-0.4,-0.3,-0.3,-1.0,-0.2,-1.9,-4.0,-6.3,-8.4
2020-04-28,3.4,3.5,-0.2,-2.4,-2.4,1.7,2.1,0.8,-1.3,-3.1,-5.5
2020-04-29,-2.4,0.1,-3.1,4.5,4.5,-2.2,-2.0,-3.0,-5.0,-6.... | 2020-04-24: ??china wuhan (13m people) lockdown began the wave but was non event for investors, today harbin (10m people) lockdown is non event again.$fxi $tlt $spx $aapl $msft $amzn $intc $baba $jd#covid19 #coro
2020-04-25: scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk $pe... |
Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-05-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.0,0.8,-2.0,0.8,0.8,-0.1,1.7,0.9,-0.1,-1.8,-2.9
2020-04-27,-2.2,0.3,-2.6,3.4... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-05-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.0,0.8,-2.0,0.8,0.8,-0.1,1.7,0.9,-0.1,-1.8,-2.9
2020-04-27,-2.2,0.3,-2.6,3.4,3.4,-2.9,-1.6,-1.5,-3.0,-4.3,-5.9
2020-04-28,0.6,3.1,-0.7,0.0,0.0,-1.8,-1.9,-1.3,-2.9,-3.5,-5.3
2020-04-29,1.1,1.9,-0.8,1.3,1.3,-2.4,-2.8,-2.1,-4.0,-4.3,-6... | 2020-05-06: $exc expiration:05/15/2020|maxpain:37.0|high put open interest:33.0(795)|high call open interest:49.0(5303)
2020-05-07: friday morning #earnings $cron $seas $blmn $ath $swch $vtr $nbl $exc $vray $bip $dssi $ppl $lea $road $ocul $arlp $axl $abr $br $nblx $pbf $hmsy $glp $twnk $axsm $kim $ten $sr $esnt $cvs... |
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-3.5,0.4,-3.9,4.9,4.9,-3.4,-3.9,-5.8,-7.4,-9.4,-11.0
2020-04-27,-1.2,1.5,-1.7,2.6,2.6,-... | 1 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-3.5,0.4,-3.9,4.9,4.9,-3.4,-3.9,-5.8,-7.4,-9.4,-11.0
2020-04-27,-1.2,1.5,-1.7,2.6,2.6,-4.8,-5.5,-7.0,-9.1,-10.5,-13.0
2020-04-28,2.9,3.0,-0.3,-0.1,-0.1,-3.1,-5.0,-6.2,-8.6,-9.4,-12.2
2020-04-29,-0.2,1.1,-0.9,1.9,1.9,-3.4,-5.7,-7.0,-9... | 2020-04-24: mozart trading system: $tqqq $woof $xlp $qld $ibb $hdv $cci $gld $efx $cnp $iff $tsla $amzn $msft $ibm $googl $spy|monopolies are always bad for the consumerkeep your yes open ? $nmgc neomagic's AT_
2020-04-25: at some point, the us military should storm the wh and remove the lying pos traitor! $aapl $amz... |
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-05-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.4,0.8,-2.5,1.6,1.6,-2.1,-1.6,-2.2,-3.2,-5.6,-6.1
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-05-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.4,0.8,-2.5,1.6,1.6,-2.1,-1.6,-2.2,-3.2,-5.6,-6.1
2020-04-27,-0.5,1.3,-0.9,1.3,1.3,-2.3,-2.7,-2.5,-4.2,-6.0,-7.0
2020-04-28,2.0,3.1,-0.5,-0.7,-0.7,-0.8,-2.2,-1.5,-3.5,-4.3,-5.7
2020-04-29,3.2,3.4,-0.2,-1.2,-1.2,0.6,-0.8,-0.0,-2.1,-... | 2020-04-24: $sofo university of leeds sees rapid growth of mediasite personal capture to support online learning other otc:sofo |q3 2020 earnings forecast for southern co issued by keycorp $so |$soul / $btc trad
2020-04-25: southern co $so shares acquired by clear creek financial management llc #investingnews|peak p... |
Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-05-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,1.5,2.7,-1.4,0.6,0.6,-3.3,-4.1,-4.4,-6.5,-9.1,-10.8
2020-04-27,-0.8,0.9,-3.9... | 1 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-05-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,1.5,2.7,-1.4,0.6,0.6,-3.3,-4.1,-4.4,-6.5,-9.1,-10.8
2020-04-27,-0.8,0.9,-3.9,0.5,0.5,-2.5,-4.3,-4.1,-6.2,-8.5,-10.8
2020-04-28,-1.3,0.9,-1.9,2.3,2.3,-2.9,-5.9,-5.6,-7.5,-9.4,-12.0
2020-04-29,-2.5,0.3,-2.7,5.5,5.5,-5.8,-9.4,-9.7,-11.3... | 2020-04-24: $hnrg #oil stocks on fire! $hnrg next??? $amw $cron $t #trading #investing $tsla $msft $spy $nflx $aapl $tgt $shop $jpm $ba $amzn $ge $nio $chk $nok $amd $f $bac $eem $plug $sdc $lyg $xop $ewz $xlf $v
2020-04-25: short % to float of $bhp is 0.46 at 2019-05-31 $xom 0.82% $bp 0.13% $teck 1.31% $rio 0.46%|#ea... |
Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-05-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,1.7,2.0,-1.4,0.2,0.2,-2.7,-3.2,-4.3,-7.6,-11.1,-13.1
2020-04-27,-3.3,1.0,-4.3... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-05-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,1.7,2.0,-1.4,0.2,0.2,-2.7,-3.2,-4.3,-7.6,-11.1,-13.1
2020-04-27,-3.3,1.0,-4.3,3.1,3.1,-4.2,-5.5,-6.1,-9.3,-12.5,-15.4
2020-04-28,-0.4,1.2,-1.2,0.2,0.2,-2.6,-5.2,-5.6,-8.5,-11.1,-14.9
2020-04-29,-2.3,0.5,-2.5,5.2,5.2,-5.3,-8.6,-9.3,-1... | 2020-04-24: $cvx enters an uptrend as momentum indicator exceeded the 0 level on march 30, 2020. view odds for this and other indicators: #chevron #stockmarket #stock #technicalanalysis #money #trading #investin
2020-04-26: ?notable #earnings to watch this week (via AT_USERmon: $amattues: $googl $amd $luv $sbux $mmm $... |
By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2020-05-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-2.7,0.2,-2.7,3.0,3.0,-2.1,-0.2,-0.7,-2.5,-3.6,-3.2
2020-04-27,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2020-05-08? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-2.7,0.2,-2.7,3.0,3.0,-2.1,-0.2,-0.7,-2.5,-3.6,-3.2
2020-04-27,-1.7,0.4,-2.1,2.8,2.8,-4.3,-2.7,-2.7,-4.7,-5.7,-5.9
2020-04-28,1.4,2.6,-0.4,-0.3,-0.3,-2.7,-2.5,-2.0,-4.0,-5.0,-5.4
2020-04-29,-0.5,0.3,-1.7,2.4,2.4,-3.3,-4.3,-4.0,-5.7,-... | 2020-04-25: scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk $pep $cmcsa $abbv $qcom $v $ma $bti $mo $dow $agn #swingtrading #technicalanalysis #trading #stocks #stocktr
2020-04-26: comcast $cmcsa pt lowered to $40.00 #stocks
2020-04-28: “trolls world tour" has racked up near... |
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-05-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,3.7,4.2,-1.3,-3.5,-3.5,2.9,5.6,0.5,-3.4,-6.5,-8.4
2020-04-27,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-05-08? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,3.7,4.2,-1.3,-3.5,-3.5,2.9,5.6,0.5,-3.4,-6.5,-8.4
2020-04-27,2.3,3.3,-0.1,-1.2,-1.2,2.9,5.8,3.4,-1.8,-4.1,-7.1
2020-04-28,-2.5,0.8,-3.4,4.2,4.2,-1.1,0.6,0.6,-5.2,-6.9,-10.3
2020-04-29,6.4,7.0,-0.1,-3.8,-3.8,1.8,3.7,5.8,-0.8,-2.6,-6.4... | 2020-04-26: pg&e $pcg earns “hold” rating from barclays
2020-04-29: cheap call option upside: $bx calls cheaper than 86% of history, $wba 86%, $lqd 86%, $sqqq 86%, $pcg 86%, $shop 86%, $tna 86%
2020-05-01: $pcg filed form 8-k on may 01, 08:42:00: item2.02: results of operations & financial condition
2020-05-0... |
Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.4,1.4,-2.0,1.5,1.5,0.1,4.0,5.8,5.8,5.6,5.7
2020-04-27,-3.7,0.6,-4.4,5.5,5.5,-4.6,-2... | 1 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.4,1.4,-2.0,1.5,1.5,0.1,4.0,5.8,5.8,5.6,5.7
2020-04-27,-3.7,0.6,-4.4,5.5,5.5,-4.6,-2.5,0.8,-0.0,0.3,-0.1
2020-04-28,2.5,3.6,-1.0,1.6,1.6,-4.7,-4.5,-0.8,-1.8,-0.8,-1.4
2020-04-29,0.3,1.5,-1.2,3.9,3.9,-6.2,-7.6,-4.3,-5.3,-4.4,-5.1
20... | 2020-04-24: #options flow grid update $wfc #optionstrading #wellsfargo shares up 0.87% to $26.77 #financial #banking #stockmarket #stocks #stocktrading #stockstotrade #stockstowatch #stock #finance #markets #inve
2020-04-25: at some point, the us military should storm the wh and remove the lying pos traitor! $aapl $amz... |
Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-05-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,1.6,1.8,-0.5,-0.9,-0.9,2.1,3.6,3.6,2.7,0.2,-0.2
2020-04-27,-3.3,0.8,-3.5,4.0,... | 1 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-05-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,1.6,1.8,-0.5,-0.9,-0.9,2.1,3.6,3.6,2.7,0.2,-0.2
2020-04-27,-3.3,0.8,-3.5,4.0,4.0,-2.0,-0.6,0.1,-1.1,-3.0,-4.1
2020-04-28,1.4,2.0,-0.5,1.5,1.5,-2.7,-2.2,-1.2,-2.4,-3.5,-5.3
2020-04-29,2.3,2.6,-1.4,0.1,0.1,-2.3,-2.1,-1.2,-2.3,-2.9,-5.2... | 2020-04-24: mine were that hard too when $gdx ran 6.66% two days this week - that was a nice trade!!!!!|is $gdx for real this time? i'd like to see rsi get into overbought territory. the negative divergence is co
2020-04-25: $gdxjjunior miners heating up!
2020-04-26: i hit 500 followers yk what to do. ?cashapp•$gdsxza... |
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-05-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.6,0.4,-1.9,2.6,2.6,-0.2,1.5,1.5,0.5,-2.1,-2.9
2020-04-27,-1.2,0.4,-1.8,1.7,1.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-05-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.6,0.4,-1.9,2.6,2.6,-0.2,1.5,1.5,0.5,-2.1,-2.9
2020-04-27,-1.2,0.4,-1.8,1.7,1.7,-2.4,-0.1,-0.1,-0.8,-3.0,-4.6
2020-04-28,-1.2,1.6,-1.5,3.1,3.1,-4.0,-3.1,-3.0,-3.4,-5.0,-7.0
2020-04-29,2.2,2.5,-0.2,-1.0,-1.0,-2.2,-2.0,-1.9,-2.3,-3.4... | 2020-04-24: philip morris international $pm updates q2 earnings guidance #stocks
2020-04-25: $pm - philip morris international: a great way to ride out the fear. #markets #business #stocks|$pm - philip morris international: a great way to ride out the fear. #markets #business #stocks
2020-04-26: notice how they gav... |
Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2020-05-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.6,0.7,-1.7,0.2,0.2,0.0,1.5,0.7,-0.6,-1.6,-2.4
2020... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2020-05-08. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.6,0.7,-1.7,0.2,0.2,0.0,1.5,0.7,-0.6,-1.6,-2.4
2020-04-27,-3.8,0.4,-4.2,4.8,4.8,-3.9,-2.9,-3.2,-4.7,-5.4,-6.8
2020-04-28,2.4,3.6,-0.2,0.1,0.1,-2.9,-3.0,-2.9,-4.5,-4.8,-6.5
2020-04-29,-2.1,0.4,-3.3,5.7,5.7,-6.2,-7.4,-7.5,-8.9,-9.4,-1... | 2020-04-24: AT_USER more jobs being lost. unemployment domino effect in the works. $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq $msi $wmt $now $nflx $deck $meli $bkng $
2020-04-25: walt disney $dis given new $135.00 price target at citigroup |? $dis $t at&t’s ceo joins di... |
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-05-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,5.3,5.4,-0.2,-4.0,-4.0,2.9,5.0,7.7,10.7,11.1,11.0
202... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-05-08. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,5.3,5.4,-0.2,-4.0,-4.0,2.9,5.0,7.7,10.7,11.1,11.0
2020-04-27,-0.8,0.6,-1.6,2.7,2.7,-0.1,1.3,4.6,6.8,8.1,7.4
2020-04-28,-3.4,1.8,-3.4,5.8,5.8,-4.6,-4.4,-1.5,0.2,2.6,1.6
2020-04-29,1.5,4.9,-0.9,-3.2,-3.2,-0.9,-1.1,1.3,2.5,5.8,4.7
2020-... | 2020-04-24: AT_USER 350 i take cash app $germanib|general electric $ge forecasted to post q1 2020 earnings of $0.06 per share |greif, inc. $gef short interest down 7.1% in march |$hnrg #oil stocks on fire! $hnrg
2020-04-25: oppenheimer analysts increase earnings estimates for general electric $ge |at some point, the u... |
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-05-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.1,0.4,-2.4,1.5,1.5,-0.7,1.1,1.3,0.1,-0.9,-1.0
2020-04-27,-2.8,1.1,-3.3,4.3... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-05-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.1,0.4,-2.4,1.5,1.5,-0.7,1.1,1.3,0.1,-0.9,-1.0
2020-04-27,-2.8,1.1,-3.3,4.3,4.3,-4.2,-3.4,-2.1,-3.7,-4.4,-5.3
2020-04-28,2.6,3.2,-0.3,0.7,0.7,-3.6,-4.1,-2.4,-4.2,-4.3,-5.7
2020-04-29,1.2,1.6,-0.6,2.7,2.7,-4.4,-5.9,-4.5,-6.2,-6.4,-8... | 2020-04-24: AT_USER more jobs being lost. unemployment domino effect in the works. $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq $msi $wmt $now $nflx $deck $meli $bkng $
2020-04-25: at some point, the us military should storm the wh and remove the lying pos traitor! $aapl $amz... |
Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.4,0.1,-2.3,0.2,0.2,-1.5,-1.5,-3.6,-5.7,-7.2,-8.0
2020-04-27,1.6,1.6,-0.5,-0.3,-0.3... | 1 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-1.4,0.1,-2.3,0.2,0.2,-1.5,-1.5,-3.6,-5.7,-7.2,-8.0
2020-04-27,1.6,1.6,-0.5,-0.3,-0.3,-1.1,-0.8,-2.5,-4.8,-6.4,-7.6
2020-04-28,4.4,4.4,-0.1,-3.3,-3.3,2.6,2.3,1.1,-1.2,-2.6,-4.1
2020-04-29,-0.0,1.4,-1.2,8.7,8.7,-4.5,-5.3,-6.2,-8.4,-9.... | 2020-04-24: if $googl holds here good..|mozart trading system: $tqqq $woof $xlp $qld $ibb $hdv $cci $gld $efx $cnp $iff $tsla $amzn $msft $ibm $googl $spy|what is it ahead for us tech giants? check what analysts
2020-04-25: the latest $googler! #security #zoom|apropos of nothing, here is what i've got in my pa right ... |
Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2020-05-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.3,0.6,-2.3,0.7,0.7,0.4,1.9,0.1,-1.5,-4.4,-4.7
2020-04-27,-0.5,1.1,-0.7,1.2... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2020-05-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.3,0.6,-2.3,0.7,0.7,0.4,1.9,0.1,-1.5,-4.4,-4.7
2020-04-27,-0.5,1.1,-0.7,1.2,1.2,-0.8,0.6,-0.3,-2.3,-4.7,-5.8
2020-04-28,0.6,1.7,-0.3,1.0,1.0,-1.3,-0.8,-0.8,-3.1,-4.6,-6.3
2020-04-29,2.2,2.4,-0.2,-1.1,-1.1,-0.3,0.3,0.8,-1.6,-2.8,-5.... | 2020-04-27: $bkh $duk $pnw new article : northwestern corporation: wild country utility makes an electrifying dividend growth investment get all the latest $bkh related news here :
2020-05-04: watch $duk ahead of earnings getting super cheap
2020-05-05: $duke - duke royalty limited holding(s) in company
2020-05-07: ... |
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-05-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.5,0.1,-1.9,0.6,0.6,-0.4,-0.5,-1.5,-3.4,-5.4,-6.1
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-05-08. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.5,0.1,-1.9,0.6,0.6,-0.4,-0.5,-1.5,-3.4,-5.4,-6.1
2020-04-27,0.2,0.8,-1.1,-0.2,-0.2,-0.3,-0.1,-0.8,-2.6,-4.7,-5.7
2020-04-28,-0.0,1.0,-0.4,0.0,0.0,0.0,-0.2,-0.6,-2.3,-4.2,-5.2
2020-04-29,0.4,0.8,-0.7,0.5,0.5,-0.5,-0.5,-0.8,-2.3,-4.... | 2020-04-24: AT_USER more jobs being lost. unemployment domino effect in the works. $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq $msi $wmt $now $nflx $deck $meli $bkng $
2020-04-26: verizon communications $vz coverage initiated at oppenheimer
2020-04-27: verizon will not canc... |
Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-05-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.9,0.3,-2.3,1.6,1.6,-1.4,-2.7,-5.2,-7.4,-9.5,-10.4
2020-04-27,-2.4,0.2,-3.... | 1 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-05-08. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.9,0.3,-2.3,1.6,1.6,-1.4,-2.7,-5.2,-7.4,-9.5,-10.4
2020-04-27,-2.4,0.2,-3.1,2.6,2.6,-3.4,-4.2,-6.5,-8.8,-10.9,-12.2
2020-04-28,2.2,3.1,-0.3,-2.0,-2.0,-0.9,-1.8,-3.9,-6.4,-8.2,-9.7
2020-04-29,1.4,1.5,-0.2,-0.8,-0.8,0.5,-0.4,-2.4,-4.... | 2020-04-25: implied moved for #earnings next week(1031 companies reporting 1of4):$googl 6.7%$tsla 15.0%$msft 6.1%$fb 7.9%$aapl 6.4%$amzn 7.0%$twtr 13.4%$ba 13.0%$noc 5.3%$yum 8.4%$mcd 6.7%$v 6.5%$ual 11.7%$gild 1
2020-04-26: fsd pharma has started phase 1 already in australia for micropea. $huge #nasdaq #biotech #nyse ... |
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-05-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.1,0.4,-2.3,1.1,1.1,-1.9,-0.8,-0.4,-1.9,-3.5,-4.1
2020-04-27,-1.8,0.2,-2.... | 1 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-05-08? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.1,0.4,-2.3,1.1,1.1,-1.9,-0.8,-0.4,-1.9,-3.5,-4.1
2020-04-27,-1.8,0.2,-2.1,2.5,2.5,-3.3,-3.1,-2.0,-3.9,-5.0,-6.5
2020-04-28,2.2,3.0,-0.6,-0.2,-0.2,-1.6,-3.2,-1.9,-3.5,-3.8,-5.9
2020-04-29,-1.8,0.5,-2.6,7.2,7.2,-6.4,-8.7,-7.9,-9.3,-... | 2020-04-24: AT_USER i’m struggling so bad. this is so a long shot but can you help me out, i got laid off due to my job having to close and it’s me and my mom, i got denied unemployment and -40 buck and having tr
2020-04-25: manhattan associates $manh shares gap up following analyst upgrade |scans from friday, april 24... |
Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2020-05-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.1,0.5,-2.3,0.6,0.6,-1.0,-0.0,0.1,-0.6,-2.7,-2.8
2020-04-27,-2.4,0.9,-2.9... | 1 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2020-05-08? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.1,0.5,-2.3,0.6,0.6,-1.0,-0.0,0.1,-0.6,-2.7,-2.8
2020-04-27,-2.4,0.9,-2.9,3.2,3.2,-3.5,-3.0,-2.5,-3.4,-4.9,-6.1
2020-04-28,0.4,2.7,-0.4,2.1,2.1,-3.9,-4.8,-4.0,-5.0,-5.8,-7.8
2020-04-29,-0.5,1.2,-1.5,2.4,2.4,-4.4,-6.2,-5.7,-6.8,-7.2,... | 2020-04-24: stop staring and start $ending. first paypig to sub or cashapp me $honeyflowerpot gets to see exclusive content in my new lingerie ??? |AT_USER well let me get a little of that then ? $hontaetae
2020-04-26: ?notable #earnings to watch this week (via AT_USERmon: $amattues: $googl $amd $luv $sbux $mmm $cat $u... |
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-2.0,0.0,-2.1,2.9,2.9,-2.5,-1.3,-3.6,-5.8,-7.6,-8.1
2020-04-27,-0.5,0.5,-... | 1 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-08? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-2.0,0.0,-2.1,2.9,2.9,-2.5,-1.3,-3.6,-5.8,-7.6,-8.1
2020-04-27,-0.5,0.5,-1.1,0.1,0.1,-2.1,-1.0,-2.7,-5.2,-6.9,-8.1
2020-04-28,2.3,2.6,-0.1,-1.6,-1.6,0.2,0.3,-0.7,-3.2,-4.6,-6.1
2020-04-29,-1.0,0.7,-1.3,3.3,3.3,-2.2,-2.7,-3.2,-5.7,-7.... | 2020-04-24: ... go out of business overnightimagine you have $1000 to invest and can invest in two waysoption a: a few shares in names like $zm, $aapl, $amznoption b: 1000 shares of a crap company at $1/shareif b
2020-04-25: ok so am bored as fk here is apple $aapl earning next week and that my #ewi #elliottwave #stock... |
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2020-05-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.1,0.3,-0.7,0.7,0.7,0.2,0.1,-1.8,-4.3,-6.0,-6.8
2020-04-27,1.3,1.6,-0.1,-0.... | 1 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2020-05-08. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.1,0.3,-0.7,0.7,0.7,0.2,0.1,-1.8,-4.3,-6.0,-6.8
2020-04-27,1.3,1.6,-0.1,-0.9,-0.9,0.9,1.3,-0.4,-2.7,-4.7,-5.6
2020-04-28,0.2,1.8,-0.2,-0.2,-0.2,0.9,1.4,-0.1,-2.0,-4.1,-4.8
2020-04-29,1.6,1.7,-0.8,-3.4,-3.4,3.2,4.6,3.5,1.9,-0.4,-1.2... | 2020-04-24: AT_USER more jobs being lost. unemployment domino effect in the works. $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq $msi $wmt $now $nflx $deck $meli $bkng $
2020-04-25: walmart inc $wmt position increased by atwater malick llc #stocks
2020-04-29: $nspx extremely... |
Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.6,0.5,-0.8,0.3,0.3,0.1,1.0,-0.7,-1.6,-3.5,-2.5
2020-04-27,0.2,0.9,-0.2,0.5,0.5,-0.2... | 1 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-05-08. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.6,0.5,-0.8,0.3,0.3,0.1,1.0,-0.7,-1.6,-3.5,-2.5
2020-04-27,0.2,0.9,-0.2,0.5,0.5,-0.2,0.5,-0.3,-2.0,-3.4,-3.0
2020-04-28,0.1,2.3,-0.5,1.2,1.2,-0.9,-0.9,-1.0,-3.1,-3.9,-4.1
2020-04-29,3.2,3.2,-0.3,-1.8,-1.8,0.5,0.9,1.2,-1.2,-1.6,-2.7... | 2020-04-28: AT_USER AT_USER i'm not going to pretend i know the exact answer but this gives us a hint of what's going on out there. the lower cost and speed advantage of engineered wood products is probably why t
2020-05-04: goldman #smallcap research issues a $0.05 price target on american energy partners, inc. (otc -... |
Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2020-05-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.5,0.9,-0.8,-0.4,-0.4,-1.2,-3.1,-5.5,-8.1,-11.1,-11.7
2... | 1 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2020-05-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,0.5,0.9,-0.8,-0.4,-0.4,-1.2,-3.1,-5.5,-8.1,-11.1,-11.7
2020-04-27,0.3,1.1,-0.2,-0.4,-0.4,-0.5,-1.8,-4.3,-6.8,-9.9,-11.0
2020-04-28,-0.1,1.1,-0.5,-1.9,-1.9,1.6,0.4,-1.9,-4.4,-7.1,-8.7
2020-04-29,0.8,0.9,-0.7,-0.8,-0.8,2.0,1.3,-0.6,-3.... | 2020-04-24: AT_USER more jobs being lost. unemployment domino effect in the works. $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq $msi $wmt $now $nflx $deck $meli $bkng $
2020-04-25: brokerages anticipate johnson & johnson $jnj to announce $1.45 earnings per share |at some... |
Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-05-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,1.6,3.8,-1.1,-0.5,-0.5,-3.1,-8.5,-6.0,-7.5,-10.7,-1... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-05-08. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,1.6,3.8,-1.1,-0.5,-0.5,-3.1,-8.5,-6.0,-7.5,-10.7,-13.6
2020-04-27,0.0,4.4,-2.2,0.0,0.0,-1.6,-7.5,-6.0,-7.1,-9.2,-12.9
2020-04-28,-4.2,3.2,-4.2,3.3,3.3,-2.6,-9.2,-8.8,-9.3,-10.4,-14.8
2020-04-29,-2.0,4.5,-4.0,5.3,5.3,-5.7,-11.1,-12.4,... | Answer: |
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-05-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,5.2,5.2,-0.0,-3.1,-3.1,-1.4,-1.8,-5.5,-7.8,-7.6,-8.3
2020-04-27,-3.1,0.9,-5.... | 1 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-05-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,5.2,5.2,-0.0,-3.1,-3.1,-1.4,-1.8,-5.5,-7.8,-7.6,-8.3
2020-04-27,-3.1,0.9,-5.2,2.4,2.4,-2.5,-3.6,-5.9,-9.3,-9.1,-10.2
2020-04-28,0.7,1.8,-2.2,2.5,2.5,-3.0,-5.1,-6.9,-10.6,-10.9,-12.0
2020-04-29,-3.6,1.6,-4.9,10.1,10.1,-9.0,-12.1,-13.9... | 2020-04-25: AT_USER good morning mr AT_USER plx today dier bless me some $rexfordans. thankyou
2020-04-29: form 10-k/a (annual report [section 13 and 15(d), not s-k item 405]) filed with the sec $rexn
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2020-05-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.6,0.5,-2.4,1.2,1.2,-1.3,0.1,-1.1,-2.0,-4.9,-4.9
2020-04-27... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2020-05-08? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-24,-0.6,0.5,-2.4,1.2,1.2,-1.3,0.1,-1.1,-2.0,-4.9,-4.9
2020-04-27,0.2,1.2,-0.2,0.2,0.2,-1.3,-0.3,-0.4,-2.2,-4.2,-5.4
2020-04-28,0.8,2.7,-0.5,1.5,1.5,-1.7,-2.0,-1.3,-3.6,-4.5,-6.5
2020-04-29,0.9,1.4,-1.8,1.1,1.1,-2.0,-2.6,-2.0,-4.3,-4.7,-... | 2020-05-01: top 5$eth $vdx on AT_USER +15%$eth $powr on AT_USER +36%$eth $powr on AT_USER +36%$ppl $btc on AT_USER +191%$ppl $btc on AT_USER +191%
2020-05-02: new post in shitcoin calls: top 5$btc $luna on AT_USER +17%$tnc $btc on AT_USER +40%$tnc $btc on AT_USER +40%$ppl $btc on…
2020-05-07: friday morning #earnings... |
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.8,0.4,-1.1,1.3,1.3,-2.7,-2.4,-3.0,-4.5,-6.1,-8.0... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.8,0.4,-1.1,1.3,1.3,-2.7,-2.4,-3.0,-4.5,-6.1,-8.0
2020-04-28,2.4,2.7,-0.2,-1.3,-1.3,-0.5,-1.1,-1.5,-2.9,-4.1,-6.0
2020-04-29,0.0,0.3,-0.9,2.0,2.0,-1.7,-2.7,-3.0,-4.3,-5.5,-7.2
2020-04-30,1.9,1.9,-0.5,-2.2,-2.2,0.9,-0.3,-0.7,-1.6,-2... | 2020-04-29: short sale vol (not short interest) for $msft on 2020-04-28 is 40%. $aapl 46% $csco 51% $sap 38%|$tsla up 4%. again. look for another big day. load up. $900 next. $xspa $nat $tti $capr $bgfv $cpe $er
2020-04-30: ok so this is not my outlook but it's designed to highlight the absurdity of analogs, espc on t... |
Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2020-05-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,1.0,2.0,-3.8,-0.2,-0.2,3.6,7.7,9.9,8.9,9.9,5.8
2020-04-28,2.0,4.5,-2.7,2.0,2.... | 0 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2020-05-11. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,1.0,2.0,-3.8,-0.2,-0.2,3.6,7.7,9.9,8.9,9.9,5.8
2020-04-28,2.0,4.5,-2.7,2.0,2.0,0.8,4.8,6.9,5.9,8.5,3.7
2020-04-29,-0.7,5.9,-2.7,5.9,5.9,-4.2,-1.5,0.8,-0.3,2.8,-1.6
2020-04-30,-2.4,2.6,-6.2,1.5,1.5,-5.1,-2.5,-0.9,-1.4,0.9,-2.1
2020-05... | 2020-04-27: bancfirst co. $banf expected to post quarterly sales of $109.85 million #markets|$bayn - bayer 1q earnings rose; backs 2020 guidance |to all the neutrals reading this chat..or the people who hold bot
2020-04-28: i better wake up to some silent sends.i want to wake up to so much of your money in my account ... |
Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2020-05-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.8,0.3,-1.9,2.7,2.7,-3.1,-2.8,-2.0,-3.5,-4.6,-5.8
2020-04-28,2.2,2.2,-0.5,-0.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2020-05-11. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.8,0.3,-1.9,2.7,2.7,-3.1,-2.8,-2.0,-3.5,-4.6,-5.8
2020-04-28,2.2,2.2,-0.5,-0.3,-0.3,-1.5,-2.7,-1.6,-3.1,-3.5,-5.1
2020-04-29,-2.7,0.3,-3.1,6.2,6.2,-5.6,-7.5,-6.9,-8.1,-8.5,-10.2
2020-04-30,1.7,1.7,-0.6,-1.7,-1.7,-2.5,-5.0,-5.1,-5.8... | 2020-04-27: verra mobility $vrrm vs. its competitors head-to-head analysis #stocks|$vrns new alert at #stocks #daytrading #nyse #nasdaq #market 2235|ibm integrating vidt!$vidt community is participating in t
2020-04-28: $itox will run 2000% minimum undervalued???? $shmn $lvgi $haon $vmgi $sigo $cbri $blta $jnsh $u... |
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-05-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.3,1.2,-1.3,0.8,0.8,-2.8,-0.2,-0.4,-1.8,-4.2,-5.3
2020-04-28,0.0,1.8,-0.3,2.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-05-11. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.3,1.2,-1.3,0.8,0.8,-2.8,-0.2,-0.4,-1.8,-4.2,-5.3
2020-04-28,0.0,1.8,-0.3,2.4,2.4,-3.6,-2.9,-2.2,-3.7,-5.5,-7.2
2020-04-29,1.3,2.0,0.0,-0.6,-0.6,-1.8,-2.5,-1.3,-2.9,-4.1,-6.4
2020-04-30,7.9,7.9,-0.5,-3.0,-3.0,1.7,0.3,1.6,0.4,-0.7,-... | 2020-04-27: morningstar $morn scheduled to post earnings on wednesday #stocks|share it up. #ethanklein $moduschad cashapp #fuckjakeandloganpaul|AT_USER sagittarius ♐ $montanaskyhigh pp-dollychaiinsawAT_USER onl
2020-04-28: optimus maximus v22020-04-28 09:50 est. shorted/opened:$momo at $23.77. momo, inc american (cor... |
Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-05-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-5.1,0.6,-6.1,8.0,8.0,-7.2,-6.7,-6.2,-8.0,-8.6,-9.8
2020-04-28,3.7,5.0,-0.6,1.4... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-05-11. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-5.1,0.6,-6.1,8.0,8.0,-7.2,-6.7,-6.2,-8.0,-8.6,-9.8
2020-04-28,3.7,5.0,-0.6,1.4,1.4,-6.1,-7.7,-6.7,-9.0,-8.8,-10.6
2020-04-29,-1.1,0.8,-3.6,6.5,6.5,-8.6,-11.8,-11.1,-13.7,-13.6,-15.4
2020-04-30,1.1,2.5,-1.1,-3.4,-2.4,-3.7,-7.9,-8.3,-... | 2020-04-27: AT_USER AT_USER AT_USER $coinmakinganything will help |brokers set expectations for community trust bancorp, inc.’s q2 2020 earnings $ctbi |caretrust reit inc expected to post q2 2020 earnings of $0.3
2020-04-28: conocophillips $cop set to announce quarterly earnings on thursday #stocks|$itox will run 2000... |
With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-05-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.8,0.5,-2.6,2.8,2.8,-2.4,-0.9,-1.3,-2.9,-3.8,-2.9
2020-04-28,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-05-11? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.8,0.5,-2.6,2.8,2.8,-2.4,-0.9,-1.3,-2.9,-3.8,-2.9
2020-04-28,1.1,1.5,-0.1,0.4,0.4,-2.2,-1.4,-1.3,-3.1,-3.6,-3.3
2020-04-29,-1.0,1.4,-1.1,2.5,2.5,-3.4,-3.4,-3.4,-5.0,-5.5,-5.9
2020-04-30,1.7,1.9,-0.6,-3.1,-3.1,0.3,-0.3,-0.2,-1.6,-2.... | 2020-04-27: q1 2020 eps estimates for teleflex incorporated reduced by analyst $tfx #stocks|state of the staking:top 7 projects have at least 100m value of usd locked in staking each$xtz AT_USER$eos AT_USER$atom
2020-04-28: ✨trx❤lucky❤draw✨little for now because i didn't load all my trx to cctipwill soon & drop da... |
Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-4.0,0.8,-4.3,5.8,5.8,-5.4,-4.5,-3.5,-5.5,-6.6,-7.4
2020-04-28,2.3,3.9,-0.2,1.8,1.8,-5... | 0 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-4.0,0.8,-4.3,5.8,5.8,-5.4,-4.5,-3.5,-5.5,-6.6,-7.4
2020-04-28,2.3,3.9,-0.2,1.8,1.8,-5.2,-6.1,-4.5,-6.8,-7.3,-8.5
2020-04-29,0.5,1.3,-1.1,3.7,3.7,-6.2,-8.5,-7.2,-9.4,-10.0,-11.4
2020-04-30,0.7,1.4,-0.8,-2.9,-2.9,-1.6,-4.6,-4.2,-5.8,-... | 2020-04-27: bank of america, $bac, is up 5% - |"the process of building out a trading model, discussing the use of greeks in your trading."it could be helpful in managing positions in $ms and $bac .
2020-04-28: i will close out my $bac long from friday as it was a nice set up. as it made 7.5%+ and it’s a bank
2020-0... |
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.4,0.7,-0.7,0.8,0.8,-1.0,0.5,-0.1,-2.2,-4.6,-4.8
202... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.4,0.7,-0.7,0.8,0.8,-1.0,0.5,-0.1,-2.2,-4.6,-4.8
2020-04-28,0.5,1.9,-0.5,1.0,1.0,-1.3,-0.8,-0.7,-3.0,-4.5,-5.3
2020-04-29,2.4,2.4,-0.9,-0.8,-0.8,-0.5,-0.2,0.5,-1.8,-3.1,-4.6
2020-04-30,1.1,1.3,-0.9,-2.0,-2.0,1.5,1.7,2.5,0.6,-0.6,-2... | 2020-04-27: #digibyte #blockchain roadmap of superior innovation continues...?blazing fast cross border remittances ?social consensus and everyone is on board ?worldwide accessibility ? AT_USER mon 10 1000 $dgb|#
2020-04-28: $itox will run 2000% minimum undervalued???? $shmn $lvgi $haon $vmgi $sigo $cbri $blta $jnsh $u... |
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.3,0.8,-3.8,3.1,3.1,-3.6,-2.4,-2.9,-4.5,-7.0,-8.3
2020-04-28,0.0,1.3,-1.2,-3.3,-3.3,... | 1 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.3,0.8,-3.8,3.1,3.1,-3.6,-2.4,-2.9,-4.5,-7.0,-8.3
2020-04-28,0.0,1.3,-1.2,-3.3,-3.3,0.4,0.7,0.5,-1.0,-3.1,-4.7
2020-04-29,1.8,1.8,-2.2,-0.5,-0.5,1.1,1.1,1.2,-0.2,-2.0,-3.9
2020-04-30,0.6,1.3,-0.3,-1.8,-1.8,2.5,2.4,2.8,1.9,0.3,-1.9
... | 2020-04-27: AT_USER any updates on the $mrk trade since they are announce earnings this week
2020-04-28: merck teams up with isb to investigate mechanisms of covid-19 infection $mrk #coronavirus #covid2019 |$mrk | merck & co q1 20 earnings: - revenue: $12.1b (exp $11.48b)- adj eps: $1.50 (exp $1.34)
2020-04-29: wa... |
Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.5,2.4,-0.8,2.0,2.0,-5.2,-12.0,-17.2,-22.1,-25.1,-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.5,2.4,-0.8,2.0,2.0,-5.2,-12.0,-17.2,-22.1,-25.1,-27.1
2020-04-28,0.1,4.9,-0.9,0.0,0.0,-3.5,-10.0,-15.0,-20.3,-23.4,-26.2
2020-04-29,-1.4,2.0,-3.1,4.5,4.5,-5.1,-11.4,-16.4,-21.8,-25.0,-28.2
2020-04-30,2.6,2.6,-2.4,-3.4,-3.4,-0.3,-6.... | 2020-05-04: $gan ipo 6.38mm shares price range 6.50-8.50 now for 5-5-20other offerings for tomorrow $codi 5mm shares 17.50-18$insm $175mm worth 23-23.50$cor 2.1mm shares 119-120 AT_USER AT_USER|compass diversifi
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.8,0.8,-4.7,1.0,1.0,-2.3,-1.9,-0.0,-0.7,-3.0,-5.2
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.8,0.8,-4.7,1.0,1.0,-2.3,-1.9,-0.0,-0.7,-3.0,-5.2
2020-04-28,2.1,2.2,-1.8,0.2,0.2,-1.6,-2.1,-0.4,-0.7,-2.4,-4.8
2020-04-29,-2.6,0.6,-2.9,4.0,4.0,-3.8,-4.9,-4.2,-4.2,-5.4,-7.8
2020-04-30,1.4,1.6,-0.9,-3.1,-3.1,-0.1,-1.6,-1.7,-0.9,-2... | 2020-04-27: after close join AT_USER and i with AT_USER ?? to talk retail ? 4pm. todays ⏱️60 second video ? #oil?️ $vix $do $cat ? $w more AT_USER |looking for a fuck to give after i leave you broke & starvi
2020-04-28: $cat - caterpillar q1 20 earnings: - revenue: $10.6b (exp $10.62b) - adj eps: $1.60 (exp $1.69)... |
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,2.8,2.9,-0.5,-1.4,-1.4,-0.0,-0.5,-4.9,-8.3,-10.5,-12.7
... | 1 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-05-11. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,2.8,2.9,-0.5,-1.4,-1.4,-0.0,-0.5,-4.9,-8.3,-10.5,-12.7
2020-04-28,2.5,2.6,-0.3,-2.6,-2.6,2.5,2.3,-1.4,-5.1,-7.4,-9.5
2020-04-29,-1.8,0.8,-2.6,2.5,2.5,0.1,0.1,-2.8,-6.6,-9.0,-11.0
2020-04-30,-2.2,0.0,-3.2,4.3,4.3,-3.4,-3.8,-5.6,-9.3,-... | 2020-04-27: $amzn rating increased to strong-buy at bidaskclub #stocks|$amzn 60 min chart |$spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia $spx_f $es $nq $ymAT_USER dcp was added to an
2020-04-28: sen. josh hawley is requesting the doj open a criminal antitrust investigation into amazon -- l... |
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.4,0.6,-1.8,0.4,0.4,-1.0,-0.1,-0.7,-2.8,-4.7,-7.5
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-05-11. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.4,0.6,-1.8,0.4,0.4,-1.0,-0.1,-0.7,-2.8,-4.7,-7.5
2020-04-28,2.1,2.5,-0.8,-1.2,-1.2,1.0,0.8,0.5,-1.4,-2.9,-5.5
2020-04-29,-3.8,0.4,-4.0,5.2,5.2,-3.5,-3.7,-4.0,-5.6,-7.1,-9.6
2020-04-30,2.3,2.6,-0.4,-2.9,-2.9,-0.2,-0.9,-1.0,-2.1,-3.7... | 2020-04-27: intel earnings top estimates, but its outlook is cautious $intc $intc |95% of the world’s internet runs on $intc. a good reminder from the mgmt on it recent q conference call.|$amd $intc $nvda:amd ear
2020-04-28: mnuchin says it's "highly unlikely" #fed will buy stocks; "poorly managed states" won't get bai... |
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.7,0.5,-3.7,4.5,4.5,-5.0,-4.9,-5.0,-6.7,-8.4,-9.2
2020... | 0 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-05-11. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.7,0.5,-3.7,4.5,4.5,-5.0,-4.9,-5.0,-6.7,-8.4,-9.2
2020-04-28,1.5,3.5,-1.5,2.6,2.6,-5.3,-6.9,-6.7,-8.4,-9.7,-10.9
2020-04-29,1.5,2.5,-0.7,-0.9,-0.9,-2.9,-5.3,-5.4,-7.0,-8.3,-9.7
2020-04-30,1.6,2.0,-0.1,-2.8,-2.8,0.9,-2.2,-2.6,-3.7,-... | 2020-04-28: $mmm:new sec filing for mmm: form 8-k (no. 0001104659-20-051945):|$mmm3m (mmm) – 3m reported quarterly earnings of $2.16 per share, beating the consensus estimate of $2.03 a share.|$mmm short entry 10
2020-04-29: mamamancini’s announces estimated record preliminary revenues and net income for fiscal first q... |
Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2020-05-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.7,0.4,-2.3,3.0,3.0,-2.4,-0.3,0.3,-1.4,-3.5,-4.1
2020-04-28,2.5,2.7,-0.4,-0.1,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2020-05-11. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.7,0.4,-2.3,3.0,3.0,-2.4,-0.3,0.3,-1.4,-3.5,-4.1
2020-04-28,2.5,2.7,-0.4,-0.1,-0.1,-1.7,-0.6,0.4,-1.1,-2.6,-3.9
2020-04-29,0.3,1.6,-0.5,0.8,0.8,-1.9,-1.6,-0.4,-1.6,-2.8,-4.7
2020-04-30,2.4,2.4,-0.4,-2.6,-2.6,1.1,0.8,2.0,1.4,0.2,-2.... | 2020-04-27: hey AT_USER today is my birthday ! can i get a blessing ? $kolzakai|cartera usa a 27/04/2020. - posibles amplicaciones: $ko, $pep, $o, $cvx?, $lyb?- posibles entradas: $gd, $adp, $cl- dudas: $brk.b, $
2020-04-28: AT_USER or are you telling me to buy $ko?
2020-04-29: today buy $gild $siri $f $xrp $wen $pep $... |
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.6,1.1,-0.9,1.6,1.6,-0.9,-1.2,-1.9,-2.7,-4.8,-6.5
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.6,1.1,-0.9,1.6,1.6,-0.9,-1.2,-1.9,-2.7,-4.8,-6.5
2020-04-28,2.9,3.2,-0.5,-1.8,-1.8,1.2,0.5,0.0,-1.1,-2.1,-4.3
2020-04-29,2.9,3.1,-0.8,-1.7,-1.7,2.0,2.2,2.0,0.5,0.1,-2.4
2020-04-30,1.2,1.2,-1.0,-1.7,-1.7,2.9,3.7,3.7,2.5,2.2,-0.4
20... | 2020-04-29: AT_USER $neemoh
2020-05-01: $nee expiration:05/15/2020|maxpain:230.0|high put open interest:230.0(1208)|high call open interest:250.0(2521)
2020-05-02: AT_USER "value" should be renamed, its anything but valuable, maybe we can call it "garbage" "soon-to-be-distressed", "dumpster diving". its about "tech", ... |
Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-05-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.5,0.9,-2.7,2.4,2.4,-2.4,-1.7,-3.0,-4.6,-5.0,-5.4
2020-04-28,2.9,3.0,-0.3,-6.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-05-11. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.5,0.9,-2.7,2.4,2.4,-2.4,-1.7,-3.0,-4.6,-5.0,-5.4
2020-04-28,2.9,3.0,-0.3,-6.0,-6.0,2.9,4.0,3.2,1.4,1.2,0.9
2020-04-29,-0.0,1.1,-2.1,-0.3,-0.3,2.9,4.0,3.8,1.9,1.6,1.2
2020-04-30,1.0,1.1,-1.9,-1.5,-1.5,3.5,4.7,5.1,3.7,3.2,2.6
2020-0... | 2020-04-27: ups $ups pt lowered to $95 at bmo capital |4/27/2020 scanned watchlist as of 11:20am: $tsla, $dis, $rtx, $abbv, $crm, $tgt, $mdt, $ups.|grizzle is bringing the stonks heat to twitter live tonight! 9-1
2020-04-28: $ups - ups lower after operating income falls short |$unp $csx $ups $cp:ups misses on q1 earnin... |
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2020-05-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,1.5,1.6,-0.4,-0.3,-0.3,-1.0,-0.2,-1.9,-4.0,-6.3,-8.4
2020-04-28,3.4,3.5,-0.2... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2020-05-11. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,1.5,1.6,-0.4,-0.3,-0.3,-1.0,-0.2,-1.9,-4.0,-6.3,-8.4
2020-04-28,3.4,3.5,-0.2,-2.4,-2.4,1.7,2.1,0.8,-1.3,-3.1,-5.5
2020-04-29,-2.4,0.1,-3.1,4.5,4.5,-2.2,-2.0,-3.0,-5.0,-6.6,-9.0
2020-04-30,0.4,0.7,-1.7,1.0,1.0,-2.3,-2.8,-3.5,-5.2,-6.8... | 2020-04-27: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia $spx_f $es $nq $ymAT_USER dcp was added to analyst downgrades.] -&gt; <a href="mailto:20%stoploss">20%stoploss| #qua
2020-04-28: who would’ve thought...$spy $qqq $amzn $aapl $tsla $fb $msft $googl $ba $bynd |global markets-s... |
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.2,1.5,-1.7,2.6,2.6,-4.8,-5.5,-7.0,-9.1,-10.5,-13.0
2020-04-28,2.9,3.0,-0.3,-0.1,-0.1... | 1 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.2,1.5,-1.7,2.6,2.6,-4.8,-5.5,-7.0,-9.1,-10.5,-13.0
2020-04-28,2.9,3.0,-0.3,-0.1,-0.1,-3.1,-5.0,-6.2,-8.6,-9.4,-12.2
2020-04-29,-0.2,1.1,-0.9,1.9,1.9,-3.4,-5.7,-7.0,-9.5,-10.5,-13.1
2020-04-30,-1.4,1.0,-1.5,-0.9,-0.9,-0.9,-3.9,-5.5... | 2020-04-27: $hd - home depot: priced for unexceptional forward returns. #investing #finance #stockmarket|$hd new article : home depot: priced for unexceptional forward returns get all the latest $hd related new
2020-04-28: $spom is taking over china’s healthcare sector $143m revs are from 2016. dd shows 3b rmb for 20... |
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.5,1.3,-0.9,1.3,1.3,-2.3,-2.7,-2.5,-4.2,-6.0,-7.0
2020-04-28,2.0,3.1,-0.5,-0.7,-0.7,-... | 1 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.5,1.3,-0.9,1.3,1.3,-2.3,-2.7,-2.5,-4.2,-6.0,-7.0
2020-04-28,2.0,3.1,-0.5,-0.7,-0.7,-0.8,-2.2,-1.5,-3.5,-4.3,-5.7
2020-04-29,3.2,3.4,-0.2,-1.2,-1.2,0.6,-0.8,-0.0,-2.1,-2.6,-4.6
2020-04-30,1.3,1.3,-1.9,-1.1,-1.1,1.7,0.6,0.9,-0.4,-1.... | 2020-04-27: AT_USER im more than 50% up with $tomo & $soul, and its just the beginning :p|$sofo 8-k sonic foundry (27 apr, 8:30am)? sonic foundry special committee announces acceptance of burish stock pur
2020-04-28: sorl auto parts, inc. $sorl receives average recommendation of “strong buy” from brokerages #s... |
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.8,0.9,-3.9,0.5,0.5,-2.5,-4.3,-4.1,-6.2,-8.5,-10.8
2020-04-28,-1.3,0.9,-1.9,2.3,2.3,... | 1 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.8,0.9,-3.9,0.5,0.5,-2.5,-4.3,-4.1,-6.2,-8.5,-10.8
2020-04-28,-1.3,0.9,-1.9,2.3,2.3,-2.9,-5.9,-5.6,-7.5,-9.4,-12.0
2020-04-29,-2.5,0.3,-2.7,5.5,5.5,-5.8,-9.4,-9.7,-11.3,-13.2,-15.9
2020-04-30,2.6,2.6,-1.5,-2.1,-2.1,-2.5,-5.9,-7.4,-... | 2020-04-27: $spny $spx $xle $cvx $xom:a lot of negativity has already been priced into energy stocks, traders say:|grizzle is bringing the stonks heat to twitter live tonight! 9-10pm est ?a monster earnings week,
2020-04-28: so last week stocks dove when #oil plummeted to record lows. this week stocks are rallying high... |
Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.3,1.0,-4.3,3.1,3.1,-4.2,-5.5,-6.1,-9.3,-12.5,-15.4
2020-04-28,-0.4,1.2,-1.2,0.2,0.2... | 0 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.3,1.0,-4.3,3.1,3.1,-4.2,-5.5,-6.1,-9.3,-12.5,-15.4
2020-04-28,-0.4,1.2,-1.2,0.2,0.2,-2.6,-5.2,-5.6,-8.5,-11.1,-14.9
2020-04-29,-2.3,0.5,-2.5,5.2,5.2,-5.3,-8.6,-9.3,-11.8,-14.3,-18.3
2020-04-30,1.9,4.1,-1.5,-2.8,-2.8,-1.5,-4.7,-6.3... | 2020-04-27: $spny $spx $xle $cvx $xom:a lot of negativity has already been priced into energy stocks, traders say:|cartera usa a 27/04/2020. - posibles amplicaciones: $ko, $pep, $o, $cvx?, $lyb?- posibles entrada
2020-04-28: so last week stocks dove when #oil plummeted to record lows. this week stocks are rallying high... |
Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2020-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.7,0.4,-2.1,2.8,2.8,-4.3,-2.7,-2.7,-4.7,-5.7,-5.9
20... | 0 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2020-05-11. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.7,0.4,-2.1,2.8,2.8,-4.3,-2.7,-2.7,-4.7,-5.7,-5.9
2020-04-28,1.4,2.6,-0.4,-0.3,-0.3,-2.7,-2.5,-2.0,-4.0,-5.0,-5.4
2020-04-29,-0.5,0.3,-1.7,2.4,2.4,-3.3,-4.3,-4.0,-5.7,-6.7,-7.5
2020-04-30,-3.0,1.1,-4.3,-3.5,-3.5,1.0,-0.9,-0.5,-1.6,... | 2020-04-28: “trolls world tour" has racked up nearly $100 million in rentals in three weeks — generating more revenue for universal than the original "trolls" did during its five-month theatrical run, according t
2020-04-29: $cmcsa cable execs just don't get it - studios are either #movie theaters' partner or not, ther... |
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2020-05-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,2.3,3.3,-0.1,-1.2,-1.2,2.9,5.8,3.4,-1.8,-4.1,-7.1
2020-04-28,-2.5,0.8,-3.4,4.... | 0 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2020-05-11. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,2.3,3.3,-0.1,-1.2,-1.2,2.9,5.8,3.4,-1.8,-4.1,-7.1
2020-04-28,-2.5,0.8,-3.4,4.2,4.2,-1.1,0.6,0.6,-5.2,-6.9,-10.3
2020-04-29,6.4,7.0,-0.1,-3.8,-3.8,1.8,3.7,5.8,-0.8,-2.6,-6.4
2020-04-30,-2.3,0.7,-3.1,1.2,1.2,-0.1,2.0,4.3,-0.9,-3.3,-6.5... | 2020-04-29: cheap call option upside: $bx calls cheaper than 86% of history, $wba 86%, $lqd 86%, $sqqq 86%, $pcg 86%, $shop 86%, $tna 86%
2020-05-01: $pcg filed form 8-k on may 01, 08:42:00: item2.02: results of operations & financial condition
2020-05-04: pg&e stock rallies after an upgrade from ubs $pcg
202... |
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-05-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.7,0.6,-4.4,5.5,5.5,-4.6,-2.5,0.8,-0.0,0.3,-0.1
2020-04-28,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-05-11? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.7,0.6,-4.4,5.5,5.5,-4.6,-2.5,0.8,-0.0,0.3,-0.1
2020-04-28,2.5,3.6,-1.0,1.6,1.6,-4.7,-4.5,-0.8,-1.8,-0.8,-1.4
2020-04-29,0.3,1.5,-1.2,3.9,3.9,-6.2,-7.6,-4.3,-5.3,-4.4,-5.1
2020-04-30,0.9,1.9,-1.5,-3.2,-3.2,-1.4,-3.8,-1.4,-1.8,-1.3,... | 2020-04-28: AT_USER $wfc dividend more than 7%,. in next 2 weeks.|$wfc wells fargo & company sec filing: form 424b2 |$wfc: issued press release on april 28, 14:06:00: steven d. black elected to wells fargo bo
2020-04-29: q1 2021 eps estimates for wells fargo & co lifted by analyst $wfc |new on the soundboard g... |
Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-05-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.3,0.8,-3.5,4.0,4.0,-2.0,-0.6,0.1,-1.1,-3.0,-4.1
2020-04-28,1.4,2.0,-0.5,1.5... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-05-11. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.3,0.8,-3.5,4.0,4.0,-2.0,-0.6,0.1,-1.1,-3.0,-4.1
2020-04-28,1.4,2.0,-0.5,1.5,1.5,-2.7,-2.2,-1.2,-2.4,-3.5,-5.3
2020-04-29,2.3,2.6,-1.4,0.1,0.1,-2.3,-2.1,-1.2,-2.3,-2.9,-5.2
2020-04-30,2.5,3.6,-0.8,-4.4,-4.4,2.2,2.3,3.1,2.4,1.8,-0.6... | 2020-04-27: #tnrgold corp. is pleased to announce that konstantin klip has been appointed a director of the company. $tnr.v $ng #gold $abx#goldinusa & #revolution royalties #marianalithium ganfeng lithium jv
2020-04-28: cashapp wheel spin ! send 5$ in and if it land on ur name u win the pot accepting cashapp and a... |
Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.2,0.4,-1.8,1.7,1.7,-2.4,-0.1,-0.1,-0.8,-3.0,-4.6
2020-... | 0 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-05-11. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-1.2,0.4,-1.8,1.7,1.7,-2.4,-0.1,-0.1,-0.8,-3.0,-4.6
2020-04-28,-1.2,1.6,-1.5,3.1,3.1,-4.0,-3.1,-3.0,-3.4,-5.0,-7.0
2020-04-29,2.2,2.5,-0.2,-1.0,-1.0,-2.2,-2.0,-1.9,-2.3,-3.4,-5.9
2020-04-30,1.8,2.1,-2.4,-2.5,-2.5,1.1,0.4,0.6,0.5,-0.5... | 2020-04-28: pacific mercantile bancorp $pmbc rating lowered to hold at valuengine #investingnews|$pmap filed sec form 4: director green mark d.: transacted derivative securities on 2020-04-22. |altria's divide
2020-04-30: residential mortgage reit valuations. $mitt $agnc $nly $anh $ai $arr $cim $dx $efc $earn $ivr ... |
Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.8,0.4,-4.2,4.8,4.8,-3.9,-2.9,-3.2,-4.7,-5.4,-6.8
2020-04-28,2.4,3.6,-0.2,0.1,0.1,-2... | 0 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.8,0.4,-4.2,4.8,4.8,-3.9,-2.9,-3.2,-4.7,-5.4,-6.8
2020-04-28,2.4,3.6,-0.2,0.1,0.1,-2.9,-3.0,-2.9,-4.5,-4.8,-6.5
2020-04-29,-2.1,0.4,-3.3,5.7,5.7,-6.2,-7.4,-7.5,-8.9,-9.4,-11.0
2020-04-30,1.2,2.0,-1.2,-3.7,-3.7,-1.3,-3.3,-3.5,-4.9,-... | 2020-04-27: thoroughbred financial services llc has $1.62 million stock position in walt disney co $dis #stocks|wow $mj/pot stocks going ham. the laggard play tho is the us mso's like $cura.$spy $qqq $iwm $vix
2020-04-28: today i am buying this 1.10-1.15 (not a daytrade) tgts 1.33 1.55-1.79it starts with their rel... |
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2020-05-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.8,0.6,-1.6,2.7,2.7,-0.1,1.3,4.6,6.8,8.1,7.4
2020-04-28,-3.4,1.8,-3.4,5.8,5.8,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2020-05-11. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.8,0.6,-1.6,2.7,2.7,-0.1,1.3,4.6,6.8,8.1,7.4
2020-04-28,-3.4,1.8,-3.4,5.8,5.8,-4.6,-4.4,-1.5,0.2,2.6,1.6
2020-04-29,1.5,4.9,-0.9,-3.2,-3.2,-0.9,-1.1,1.3,2.5,5.8,4.7
2020-04-30,-3.5,0.3,-5.7,3.3,3.3,-3.3,-3.5,-2.5,-1.0,1.9,1.5
2020-... | 2020-04-27: AT_USER AT_USER AT_USER you should tell everyone that your ticker symbol is $ge and not $gex, almost couldn’t find the right asset, thanks for all the market wisdom, i’ll be right there with you (i’m
2020-04-28: $gen .80--genesis healthcare, inc......chart |cbd and cannabis advocates are claiming that the... |
Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2020-05-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-2.8,1.1,-3.3,4.3,4.3,-4.2,-3.4,-2.1,-3.7,-4.4,-5.3
2020-04-28,2.6,3.2,-0.3,0... | 0 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2020-05-11. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-2.8,1.1,-3.3,4.3,4.3,-4.2,-3.4,-2.1,-3.7,-4.4,-5.3
2020-04-28,2.6,3.2,-0.3,0.7,0.7,-3.6,-4.1,-2.4,-4.2,-4.3,-5.7
2020-04-29,1.2,1.6,-0.6,2.7,2.7,-4.4,-5.9,-4.5,-6.2,-6.4,-8.0
2020-04-30,-0.2,1.1,-1.3,-2.1,-2.1,-1.0,-3.0,-2.3,-3.5,-4... | 2020-04-28: hochman cole investment advisors inc. buys shares of 2,459 jpmorgan chase & co. $jpm #stocks|AT_USER the recession is a long way from being over and commercial real estate pain is just beginning
2020-04-29: $jpm to 109 area , 14 sma. would also be a gap fill funny how that works out... |$nspx extremel... |
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,1.6,1.6,-0.5,-0.3,-0.3,-1.1,-0.8,-2.5,-4.8,-6.4,-7.... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,1.6,1.6,-0.5,-0.3,-0.3,-1.1,-0.8,-2.5,-4.8,-6.4,-7.6
2020-04-28,4.4,4.4,-0.1,-3.3,-3.3,2.6,2.3,1.1,-1.2,-2.6,-4.1
2020-04-29,-0.0,1.4,-1.2,8.7,8.7,-4.5,-5.3,-6.2,-8.4,-9.8,-11.2
2020-04-30,-1.8,0.3,-1.9,0.5,0.5,-3.9,-5.2,-6.0,-8.0,-9... | 2020-04-27: the s&p has gone from the s&p 500 to the s&p 5! better hope that these 5 stocks have blowout earnings. and just a reminder that two of those companies have 98% of their earnings coming fro
2020-04-28: u.s. stock index futures climbed higher on tuesday ahead of the next round of quarterly earning... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.