text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2020-05-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.2,0.8,-1.1,-0.2,-0.2,-0.3,-0.1,-0.8,-2.6,-4.7,-5.7
2020-04-28,-0.0,1.0,-0.4,... | 0 | Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2020-05-11. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.2,0.8,-1.1,-0.2,-0.2,-0.3,-0.1,-0.8,-2.6,-4.7,-5.7
2020-04-28,-0.0,1.0,-0.4,0.0,0.0,0.0,-0.2,-0.6,-2.3,-4.2,-5.2
2020-04-29,0.4,0.8,-0.7,0.5,0.5,-0.5,-0.5,-0.8,-2.3,-4.0,-5.4
2020-04-30,0.7,0.9,-0.4,-1.2,-1.2,0.7,0.6,0.4,-0.7,-2.3,... | 2020-04-27: verizon will not cancel customers through june 30 because of coronavirus $vz $t $googl #coronavirus #covid2019
2020-04-28: notable activity on social media recently for$vz - down$dvn - down$tdoc - up$eth - up$adsk - up$amzn - up$nwsa - down$nws - down$es - down$rtn - down|iqstel’s itsbchain subsidiary’s ne... |
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-2.4,0.2,-3.1,2.6,2.6,-3.4,-4.2,-6.5,-8.8,-10.9,-12.2
2020-04-28,2.2,3.1,-0.3,-2.0,-2... | 1 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-2.4,0.2,-3.1,2.6,2.6,-3.4,-4.2,-6.5,-8.8,-10.9,-12.2
2020-04-28,2.2,3.1,-0.3,-2.0,-2.0,-0.9,-1.8,-3.9,-6.4,-8.2,-9.7
2020-04-29,1.4,1.5,-0.2,-0.8,-0.8,0.5,-0.4,-2.4,-4.9,-6.9,-8.6
2020-04-30,-1.3,0.4,-3.1,1.5,1.5,-0.4,-1.5,-3.3,-5.4... | 2020-04-29: crossmark global holdings inc. increases holdings in amgen, inc. $amgn #stocks
2020-04-30: thursday's top flow in #stockmarket, buy flow and sell flow $amzn $msft $gild $intc $nvda $amgn $adbe $pep $gdxj $gdx $googl $fb $pcty $goog $efa $tsla $cost $ivv $bil $aapl #stocks #investment #inves
2020-05-01: ia... |
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-2.4,0.9,-2.9,3.2,3.2,-3.5,-3.0,-2.5,-3.4,-4.9,-6.1
2020... | 0 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-05-11. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-2.4,0.9,-2.9,3.2,3.2,-3.5,-3.0,-2.5,-3.4,-4.9,-6.1
2020-04-28,0.4,2.7,-0.4,2.1,2.1,-3.9,-4.8,-4.0,-5.0,-5.8,-7.8
2020-04-29,-0.5,1.2,-1.5,2.4,2.4,-4.4,-6.2,-5.7,-6.8,-7.2,-9.6
2020-04-30,1.1,1.5,-0.9,-2.9,-2.9,-0.5,-2.8,-2.8,-3.5,-4... | 2020-04-28: 50 dma resistance today: $iipr $mnst $tal $len $hon $wb $lcnb $lvs $tlry $fisv $bll ... |$hon:new insider filing on honeywell international inc'sdirectorlinnet f deily:
2020-04-29: AT_USER $honeybunliv|AT_USER $honeybee900 for more gardening materials so i can grow own food and pay bills|if you follow me, t... |
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.5,0.5,-1.1,0.1,0.1,-2.1,-1.0,-2.7,-5.2,-6.9,-8.1
2020-04-28,2.3,2.6,-0... | 1 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-11? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.5,0.5,-1.1,0.1,0.1,-2.1,-1.0,-2.7,-5.2,-6.9,-8.1
2020-04-28,2.3,2.6,-0.1,-1.6,-1.6,0.2,0.3,-0.7,-3.2,-4.6,-6.1
2020-04-29,-1.0,0.7,-1.3,3.3,3.3,-2.2,-2.7,-3.2,-5.7,-7.0,-8.7
2020-04-30,-1.3,0.2,-1.9,2.1,2.1,-2.9,-4.5,-4.6,-6.8,-8.... | 2020-04-27: optimism on states reopening trumps death count for now. tina anyway (savings accounts= 0%). dow up 100pts but nasdaq (the tell for up & down imo) & leads at +1%. faang & friends intra sec
2020-04-28: i don't post a lot about $btc.x because i don't trade it... but it's my second largest position... |
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2020-05-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,1.3,1.6,-0.1,-0.9,-0.9,0.9,1.3,-0.4,-2.7,-4.7,-5.6
2020-04-28,0.2,1.8,-0.2,-0... | 1 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2020-05-11. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,1.3,1.6,-0.1,-0.9,-0.9,0.9,1.3,-0.4,-2.7,-4.7,-5.6
2020-04-28,0.2,1.8,-0.2,-0.2,-0.2,0.9,1.4,-0.1,-2.0,-4.1,-4.8
2020-04-29,1.6,1.7,-0.8,-3.4,-3.4,3.2,4.6,3.5,1.9,-0.4,-1.2
2020-04-30,1.3,1.6,-0.4,-1.7,-1.7,3.8,5.5,5.3,4.0,1.7,0.4
20... | 2020-04-29: $nspx extremely oversold #biotech #cancer stock.too easy? $spx $es_f #daytrading #investing #futures $spy $nasdaq $zb_f $nq_f $cl_f $gc_f $xom $ibm $amzn $googl $avgo $wfm $cvs $bac $td $wmt $cost $w
2020-04-30: $wmt $cmcsa:fandango’s vudu deal and the digital media marketplace:|$wmt morgan stanley maintai... |
Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2020-05-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.2,0.9,-0.2,0.5,0.5,-0.2,0.5,-0.3,-2.0,-3.4,-3.0
2020-04-28,0.1,2.3,-0.5,1.2... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2020-05-11. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.2,0.9,-0.2,0.5,0.5,-0.2,0.5,-0.3,-2.0,-3.4,-3.0
2020-04-28,0.1,2.3,-0.5,1.2,1.2,-0.9,-0.9,-1.0,-3.1,-3.9,-4.1
2020-04-29,3.2,3.2,-0.3,-1.8,-1.8,0.5,0.9,1.2,-1.2,-1.6,-2.7
2020-04-30,-0.0,0.6,-1.5,-0.0,-0.0,0.5,0.8,1.2,-0.7,-1.1,-2.... | 2020-04-28: AT_USER AT_USER i'm not going to pretend i know the exact answer but this gives us a hint of what's going on out there. the lower cost and speed advantage of engineered wood products is probably why t
2020-05-04: goldman #smallcap research issues a $0.05 price target on american energy partners, inc. (otc -... |
Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.0,4.4,-2.2,0.0,0.0,-1.6,-7.5,-6.0,-7.1,-9.2,-12.9... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-05-11. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.0,4.4,-2.2,0.0,0.0,-1.6,-7.5,-6.0,-7.1,-9.2,-12.9
2020-04-28,-4.2,3.2,-4.2,3.3,3.3,-2.6,-9.2,-8.8,-9.3,-10.4,-14.8
2020-04-29,-2.0,4.5,-4.0,5.3,5.3,-5.7,-11.1,-12.4,-13.0,-13.4,-18.0
2020-04-30,-0.5,3.5,-3.0,1.0,1.0,-5.0,-9.2,-12.7... | Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2020-05-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.1,0.9,-5.2,2.4,2.4,-2.5,-3.6,-5.9,-9.3,-9.1,-10.2
2020-04-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2020-05-11? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-3.1,0.9,-5.2,2.4,2.4,-2.5,-3.6,-5.9,-9.3,-9.1,-10.2
2020-04-28,0.7,1.8,-2.2,2.5,2.5,-3.0,-5.1,-6.9,-10.6,-10.9,-12.0
2020-04-29,-3.6,1.6,-4.9,10.1,10.1,-9.0,-12.1,-13.9,-17.6,-18.6,-19.7
2020-04-30,1.8,1.8,-6.7,-4.0,-4.0,-3.8,-7.2,-... | 2020-04-29: form 10-k/a (annual report [section 13 and 15(d), not s-k item 405]) filed with the sec $rexn
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-05-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.2,1.2,-0.2,0.2,0.2,-1.3,-0.3,-0.4,-2.2,-4.2,-5.4
2020-04-28,0.8... | 0 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-05-11? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,0.2,1.2,-0.2,0.2,0.2,-1.3,-0.3,-0.4,-2.2,-4.2,-5.4
2020-04-28,0.8,2.7,-0.5,1.5,1.5,-1.7,-2.0,-1.3,-3.6,-4.5,-6.5
2020-04-29,0.9,1.4,-1.8,1.1,1.1,-2.0,-2.6,-2.0,-4.3,-4.7,-7.4
2020-04-30,2.1,2.3,-1.3,-3.0,-3.0,1.2,0.4,1.0,-0.9,-1.3,-4... | 2020-05-01: top 5$eth $vdx on AT_USER +15%$eth $powr on AT_USER +36%$eth $powr on AT_USER +36%$ppl $btc on AT_USER +191%$ppl $btc on AT_USER +191%
2020-05-02: new post in shitcoin calls: top 5$btc $luna on AT_USER +17%$tnc $btc on AT_USER +40%$tnc $btc on AT_USER +40%$ppl $btc on…
2020-05-07: friday morning #earnings... |
Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.0,4.5,-2.7,2.0,2.0,0.8,4.8,6.9,5.9,8.5,3.7
2020-04-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.0,4.5,-2.7,2.0,2.0,0.8,4.8,6.9,5.9,8.5,3.7
2020-04-29,-0.7,5.9,-2.7,5.9,5.9,-4.2,-1.5,0.8,-0.3,2.8,-1.6
2020-04-30,-2.4,2.6,-6.2,1.5,1.5,-5.1,-2.5,-0.9,-1.4,0.9,-2.1
2020-05-01,7.4,7.8,-0.4,-5.4,-5.4,1.0,1.6,3.8,4.6,5.2,4.4
2020-05... | 2020-04-28: i better wake up to some silent sends.i want to wake up to so much of your money in my account that you’re not totally useless to me anymore.make it good or get the fuck off my page❌$babiibambii |AT_U
2020-04-29: $basic #basicfinance #basic #crypto ??|$barc - barclays plc 1st quarter results |care about you... |
Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,4.4,4.5,-0.2,-2.7,-2.7,-0.0,0.5,0.7,-2.0,-3.7,-6.8
2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,4.4,4.5,-0.2,-2.7,-2.7,-0.0,0.5,0.7,-2.0,-3.7,-6.8
2020-04-29,0.4,1.7,-0.4,1.1,1.1,-0.5,-0.4,-0.1,-2.6,-3.9,-7.2
2020-04-30,0.5,1.9,-0.8,-1.5,-1.5,1.4,1.3,1.3,-0.4,-2.0,-4.9
2020-05-01,2.0,2.1,-0.6,-2.6,-2.6,3.2,3.1,3.6,2.7,0.7,-1.8
... | Answer: |
Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2020-05-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.2,2.2,-0.5,-0.3,-0.3,-1.5,-2.7,-1.6,-3.1,-3.5,-5.1
2020-04-29,-2.7,0.3,-3.1,6... | 0 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2020-05-12. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.2,2.2,-0.5,-0.3,-0.3,-1.5,-2.7,-1.6,-3.1,-3.5,-5.1
2020-04-29,-2.7,0.3,-3.1,6.2,6.2,-5.6,-7.5,-6.9,-8.1,-8.5,-10.2
2020-04-30,1.7,1.7,-0.6,-1.7,-1.7,-2.5,-5.0,-5.1,-5.8,-6.5,-8.1
2020-05-01,-0.6,2.3,-0.7,-1.8,-1.8,0.1,-2.9,-3.3,-3.... | 2020-04-28: $itox will run 2000% minimum undervalued???? $shmn $lvgi $haon $vmgi $sigo $cbri $blta $jnsh $uoip $wofa $vape $gmer $eltz $hmpq $nwbo $mxsg $bicx $liga $nvax $etbi $phot $nmus $dsgt $frlf $siaf $wddd
2020-04-29: 400%+ profit from last month's calls??for 10x gains, join $ocn $vet $btc $ht $go #bitcoin $knc ... |
Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.0,1.8,-0.3,2.4,2.4,-3.6,-2.9,-2.2,-3.7,-5.5,-7.2
2020-04-29,1.3,2.0,0.0,-0.... | 0 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-05-12. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.0,1.8,-0.3,2.4,2.4,-3.6,-2.9,-2.2,-3.7,-5.5,-7.2
2020-04-29,1.3,2.0,0.0,-0.6,-0.6,-1.8,-2.5,-1.3,-2.9,-4.1,-6.4
2020-04-30,7.9,7.9,-0.5,-3.0,-3.0,1.7,0.3,1.6,0.4,-0.7,-3.2
2020-05-01,3.0,6.5,-0.6,-3.4,-3.4,4.5,3.0,4.7,4.1,3.0,0.4
2... | 2020-04-28: optimus maximus v22020-04-28 09:50 est. shorted/opened:$momo at $23.77. momo, inc american (corp).win chance: 66%. avg win: 8%. avg loss: 11.96%. avg hold: 5d.trade id: 41780950703087147.stats: |since
2020-04-29: need 3-5 players for $monopoly|AT_USER such an amazing person thank you for helping so many peo... |
Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,3.7,5.0,-0.6,1.4,1.4,-6.1,-7.7,-6.7,-9.0,-8.8,-10.6
2020-04-29,-1.1,0.8,-3.6,6.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-05-12. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,3.7,5.0,-0.6,1.4,1.4,-6.1,-7.7,-6.7,-9.0,-8.8,-10.6
2020-04-29,-1.1,0.8,-3.6,6.5,6.5,-8.6,-11.8,-11.1,-13.7,-13.6,-15.4
2020-04-30,1.1,2.5,-1.1,-3.4,-2.4,-3.7,-7.9,-8.3,-10.5,-10.9,-12.5
2020-05-01,1.7,2.1,-0.7,-6.3,-5.3,3.1,-2.6,-3.... | 2020-04-28: conocophillips $cop set to announce quarterly earnings on thursday #stocks|$itox will run 2000% minimum undervalued???? $shmn $lvgi $haon $vmgi $sigo $cbri $blta $jnsh $uoip $wofa $vape $gmer $eltz $
2020-04-29: cameco $cco scheduled to post earnings on friday #stocks|$coti about to fly. i am locked and ... |
Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2020-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.1,1.5,-0.1,0.4,0.4,-2.2,-1.4,-1.3,-3.1,-3.6,-3.3
2020-04-29,-1.0,1.4,-1.1,2.... | 0 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2020-05-12. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.1,1.5,-0.1,0.4,0.4,-2.2,-1.4,-1.3,-3.1,-3.6,-3.3
2020-04-29,-1.0,1.4,-1.1,2.5,2.5,-3.4,-3.4,-3.4,-5.0,-5.5,-5.9
2020-04-30,1.7,1.9,-0.6,-3.1,-3.1,0.3,-0.3,-0.2,-1.6,-2.2,-3.1
2020-05-01,2.9,3.0,-0.5,-1.9,-1.9,2.3,1.2,1.5,0.6,-0.3,-... | 2020-04-28: ✨trx❤lucky❤draw✨little for now because i didn't load all my trx to cctipwill soon & drop daily!1st 100 rt's?0.5 trx10 teammates?45 trxrequired:?follow AT_USER?tag 2 bff's & reply #trxandthewor
2020-04-29: AT_USER price $twt : $0.00836AT_USER AT_USER AT_USER AT_USER|AT_USER price $twt $0.009AT_USER A... |
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.3,3.9,-0.2,1.8,1.8,-5.2,-6.1,-4.5,-6.8,-7.3,-8.5
2020-04-29,0.5,1.3,-1.1... | 0 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.3,3.9,-0.2,1.8,1.8,-5.2,-6.1,-4.5,-6.8,-7.3,-8.5
2020-04-29,0.5,1.3,-1.1,3.7,3.7,-6.2,-8.5,-7.2,-9.4,-10.0,-11.4
2020-04-30,0.7,1.4,-0.8,-2.9,-2.9,-1.6,-4.6,-4.2,-5.8,-6.8,-8.3
2020-05-01,1.3,1.6,-1.2,-4.0,-4.0,3.4,-0.7,-0.7,-1.3,-... | 2020-04-28: i will close out my $bac long from friday as it was a nice set up. as it made 7.5%+ and it’s a bank
2020-04-29: book your home cleaning with us now! ..let our experience help you protect your family and home from #viruses and $bacteria. ..all our #home #cleaning $services come with disinfecting. ..#propert... |
Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2020-05-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.0,1.3,-1.2,-3.3,-3.3,0.4,0.7,0.5,-1.0,-3.1,-4.7
2020-04-29,1.8,1.8,-2.2,... | 0 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2020-05-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.0,1.3,-1.2,-3.3,-3.3,0.4,0.7,0.5,-1.0,-3.1,-4.7
2020-04-29,1.8,1.8,-2.2,-0.5,-0.5,1.1,1.1,1.2,-0.2,-2.0,-3.9
2020-04-30,0.6,1.3,-0.3,-1.8,-1.8,2.5,2.4,2.8,1.9,0.3,-1.9
2020-05-01,1.5,1.5,-1.0,-2.1,-2.1,3.8,3.9,4.6,4.2,2.7,0.5
2020-... | 2020-04-28: merck teams up with isb to investigate mechanisms of covid-19 infection $mrk #coronavirus #covid2019 |$mrk | merck & co q1 20 earnings: - revenue: $12.1b (exp $11.48b)- adj eps: $1.50 (exp $1.34)
2020-04-29: wall street down on flight from techs; move to value limits loss on dow, s&p 500 $mrk $hog ... |
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-05-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.1,4.9,-0.9,0.0,0.0,-3.5,-10.0,-15.0,-20.3,-23.4,-26.2... | 0 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-05-12. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.1,4.9,-0.9,0.0,0.0,-3.5,-10.0,-15.0,-20.3,-23.4,-26.2
2020-04-29,-1.4,2.0,-3.1,4.5,4.5,-5.1,-11.4,-16.4,-21.8,-25.0,-28.2
2020-04-30,2.6,2.6,-2.4,-3.4,-3.4,-0.3,-6.0,-11.6,-17.1,-20.9,-24.1
2020-05-01,4.5,4.5,-2.2,-9.7,-9.7,9.0,5.4... | 2020-05-04: $gan ipo 6.38mm shares price range 6.50-8.50 now for 5-5-20other offerings for tomorrow $codi 5mm shares 17.50-18$insm $175mm worth 23-23.50$cor 2.1mm shares 119-120 AT_USER AT_USER|compass diversifi
2020-05-11: $itox why do insiders own 17.7% of the shares??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna... |
Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-05-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.5,1.9,-1.1,1.0,1.0,-3.6,-2.9,-2.3,-5.8,-5.6,-8.3
2020-04-29,4.7,5.2,-0.5,-1.7,-1.7,... | 0 | Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-05-12. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.5,1.9,-1.1,1.0,1.0,-3.6,-2.9,-2.3,-5.8,-5.6,-8.3
2020-04-29,4.7,5.2,-0.5,-1.7,-1.7,-1.4,-1.1,0.2,-3.8,-3.5,-6.0
2020-04-30,3.5,3.6,-2.5,-3.3,-3.3,2.5,2.1,3.3,-0.1,-0.1,-1.8
2020-05-01,5.7,6.5,-2.3,-7.3,-7.3,9.1,8.5,10.0,8.1,7.3,6.2... | Answer: |
Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-05-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.3,1.8,-0.1,-0.3,-0.3,-0.8,-0.3,-0.6,-2.3,-3.5,-5.3
2020-04-29,0.1,0.7,-... | 0 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-05-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.3,1.8,-0.1,-0.3,-0.3,-0.8,-0.3,-0.6,-2.3,-3.5,-5.3
2020-04-29,0.1,0.7,-0.4,1.3,1.3,-1.5,-1.4,-1.4,-3.0,-4.3,-6.1
2020-04-30,0.9,1.2,-0.3,-1.7,-1.7,0.6,0.2,0.4,-0.9,-2.1,-4.1
2020-05-01,1.1,1.3,-0.9,-2.2,-2.2,2.4,1.9,2.5,1.6,0.3,-1.... | 2020-04-28: $zms decision to go with $orcl and not azure, gcp, or aws is really interesting.1. yuan is super, super smart. they don't want their competitors to get that data2. $zm surely benefited financially fro
2020-04-29: AT_USER apple confirms serious problem affecting mac, ipad, iphone users #cybersecurity #securi... |
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-05-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.1,2.2,-1.8,0.2,0.2,-1.6,-2.1,-0.4,-0.7,-2.4,-4.8
2020-04-29,-2.6,0.6,-2.... | 0 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-05-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.1,2.2,-1.8,0.2,0.2,-1.6,-2.1,-0.4,-0.7,-2.4,-4.8
2020-04-29,-2.6,0.6,-2.9,4.0,4.0,-3.8,-4.9,-4.2,-4.2,-5.4,-7.8
2020-04-30,1.4,1.6,-0.9,-3.1,-3.1,-0.1,-1.6,-1.7,-0.9,-2.0,-4.4
2020-05-01,2.8,3.3,-0.3,-4.7,-4.7,4.3,2.8,2.5,3.8,3.0,0... | 2020-04-28: $cat - caterpillar q1 20 earnings: - revenue: $10.6b (exp $10.62b) - adj eps: $1.60 (exp $1.69) - not providing outlook for 2020|AT_USER $cat - caterpillar eps misses by $0.07, misses on revenue |$cat
2020-04-29: AT_USER $cateraab , notification squad ! been following you for months bill !|nasdaq stock symb... |
Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2020-05-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.2,2.2,-0.2,0.0,0.0,-0.6,-1.7,-2.2,-4.5,-5.9,-8.7
2020-... | 0 | Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2020-05-12. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.2,2.2,-0.2,0.0,0.0,-0.6,-1.7,-2.2,-4.5,-5.9,-8.7
2020-04-29,0.4,1.4,-0.5,1.0,1.0,-1.4,-2.2,-2.7,-4.9,-6.3,-8.9
2020-04-30,-3.0,0.4,-3.6,-0.1,-0.1,-0.7,-1.6,-2.2,-4.0,-5.6,-7.8
2020-05-01,0.7,1.6,-0.3,-2.6,-2.6,1.8,0.8,0.3,-0.8,-2.8... | 2020-04-28: $mcd new article : mcdonald’s investors want to oust chairman over ex-ceo’s severance package get all the latest $mcd related news here :
2020-04-29: today buy $gild $siri $f $xrp $wen $pep $mcd $ko and #dogecoin by november big numbers ????????|nasdaq stock symbol: ship. hit .42 a moth ago. going to r... |
Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2020-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.5,2.6,-0.3,-2.6,-2.6,2.5,2.3,-1.4,-5.1,-7.4,-9.5
2020-04-29,-1.8,0.8,-2.6... | 0 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2020-05-12. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.5,2.6,-0.3,-2.6,-2.6,2.5,2.3,-1.4,-5.1,-7.4,-9.5
2020-04-29,-1.8,0.8,-2.6,2.5,2.5,0.1,0.1,-2.8,-6.6,-9.0,-11.0
2020-04-30,-2.2,0.0,-3.2,4.3,4.3,-3.4,-3.8,-5.6,-9.3,-11.8,-13.7
2020-05-01,2.2,3.3,-1.2,-7.6,-7.6,3.4,3.8,2.8,-1.0,-3.9... | 2020-04-28: sen. josh hawley is requesting the doj open a criminal antitrust investigation into amazon -- letter$amzn|stitchfix may be acquired by amazon. -AT_USER $amzn $sfix $xrt|AT_USER any $amzn $googl put pl
2020-04-29: update 2-ups slashes investment, buybacks as coronavirus weighs $ups $amzn #coronavirus #covid2... |
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-05-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.1,2.5,-0.8,-1.2,-1.2,1.0,0.8,0.5,-1.4,-2.9,-5.5
2020-... | 0 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-05-12. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.1,2.5,-0.8,-1.2,-1.2,1.0,0.8,0.5,-1.4,-2.9,-5.5
2020-04-29,-3.8,0.4,-4.0,5.2,5.2,-3.5,-3.7,-4.0,-5.6,-7.1,-9.6
2020-04-30,2.3,2.6,-0.4,-2.9,-2.9,-0.2,-0.9,-1.0,-2.1,-3.7,-6.1
2020-05-01,2.4,3.2,-0.3,-4.2,-4.2,3.5,2.9,3.3,2.5,0.6,-1... | 2020-04-28: mnuchin says it's "highly unlikely" #fed will buy stocks; "poorly managed states" won't get bailout $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $
2020-04-29: $tsla up 4%. again. look for another big day. load up. $900 next. $xspa $nat $tti $capr $bgfv $... |
Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.5,3.5,-1.5,2.6,2.6,-5.3,-6.9,-6.7,-8.4,-9.7,-10.9
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.5,3.5,-1.5,2.6,2.6,-5.3,-6.9,-6.7,-8.4,-9.7,-10.9
2020-04-29,1.5,2.5,-0.7,-0.9,-0.9,-2.9,-5.3,-5.4,-7.0,-8.3,-9.7
2020-04-30,1.6,2.0,-0.1,-2.8,-2.8,0.9,-2.2,-2.6,-3.7,-5.1,-6.8
2020-05-01,0.5,1.0,-0.6,-2.2,-2.2,3.4,0.2,-0.3,-1.2,-2... | 2020-04-28: $mmm:new sec filing for mmm: form 8-k (no. 0001104659-20-051945):|$mmm3m (mmm) – 3m reported quarterly earnings of $2.16 per share, beating the consensus estimate of $2.03 a share.|$mmm short entry 10
2020-04-29: mamamancini’s announces estimated record preliminary revenues and net income for fiscal first q... |
Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2020-05-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.5,2.7,-0.4,-0.1,-0.1,-1.7,-0.6,0.4,-1.1,-2.6,-3.9
2020-... | 0 | Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2020-05-12. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.5,2.7,-0.4,-0.1,-0.1,-1.7,-0.6,0.4,-1.1,-2.6,-3.9
2020-04-29,0.3,1.6,-0.5,0.8,0.8,-1.9,-1.6,-0.4,-1.6,-2.8,-4.7
2020-04-30,2.4,2.4,-0.4,-2.6,-2.6,1.1,0.8,2.0,1.4,0.2,-2.1
2020-05-01,0.0,1.7,-0.9,-0.6,-0.6,1.8,0.9,2.2,2.3,0.9,-1.2
2... | 2020-04-28: AT_USER or are you telling me to buy $ko?
2020-04-29: today buy $gild $siri $f $xrp $wen $pep $mcd $ko and #dogecoin by november big numbers ????????|AT_USER notification gang!! #puthumansfirst$kookiekyler#bailouthumansnow#twitterfoodbank #twitterphilan
2020-04-30: please remember me in your next #dropyour... |
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.9,3.0,-0.3,-6.0,-6.0,2.9,4.0,3.2,1.4,1.2,0.9
2020-04-29,-0.0,1.1,-2.1,-0.3,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-05-12. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.9,3.0,-0.3,-6.0,-6.0,2.9,4.0,3.2,1.4,1.2,0.9
2020-04-29,-0.0,1.1,-2.1,-0.3,-0.3,2.9,4.0,3.8,1.9,1.6,1.2
2020-04-30,1.0,1.1,-1.9,-1.5,-1.5,3.5,4.7,5.1,3.7,3.2,2.6
2020-05-01,1.4,2.0,-0.7,-2.9,-2.9,4.8,6.7,7.8,6.7,5.9,5.5
2020-05-04,... | 2020-04-28: $ups - ups lower after operating income falls short |$unp $csx $ups $cp:ups misses on q1 earnings, scraps 2020 eps, revenue view:
2020-04-29: update 2-ups slashes investment, buybacks as coronavirus weighs $ups $amzn #coronavirus #covid2019 |ups downgraded to underperform from market perform at bmo capital ... |
By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2020-05-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,3.4,3.5,-0.2,-2.4,-2.4,1.7,2.1,0.8,-1.3,-3.1,-5.5
2020-04-29,-2.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2020-05-12? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,3.4,3.5,-0.2,-2.4,-2.4,1.7,2.1,0.8,-1.3,-3.1,-5.5
2020-04-29,-2.4,0.1,-3.1,4.5,4.5,-2.2,-2.0,-3.0,-5.0,-6.6,-9.0
2020-04-30,0.4,0.7,-1.7,1.0,1.0,-2.3,-2.8,-3.5,-5.2,-6.8,-9.1
2020-05-01,0.7,2.3,-0.3,-2.6,-2.6,0.3,-0.5,-0.5,-2.1,-3.9,... | 2020-04-28: who would’ve thought...$spy $qqq $amzn $aapl $tsla $fb $msft $googl $ba $bynd |global markets-stocks rise despite mixed earnings while investors weigh easing of lockdowns $msft $googl $amzn $ebay |ear
2020-04-29: today's earnings: ✧⋄⋆⋅⋆⋄✧⋄⋆⋅⋆⋄✧⋄⋆⋅⋆⋄✧⋄⋆⋅⋆⋄✧$ba $tsla $fb $msft $ge $qcom $spot $ma $aprn $ebay ... |
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.6,3.1,-0.7,0.0,0.0,-1.8,-1.9,-1.3,-2.9,-3.5,-5.3
2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.6,3.1,-0.7,0.0,0.0,-1.8,-1.9,-1.3,-2.9,-3.5,-5.3
2020-04-29,1.1,1.9,-0.8,1.3,1.3,-2.4,-2.8,-2.1,-4.0,-4.3,-6.3
2020-04-30,2.3,4.8,-1.1,-3.2,-3.2,1.2,0.4,1.1,-0.3,-0.8,-2.8
2020-05-01,2.1,2.9,-0.9,-3.5,-3.5,4.4,3.3,4.1,3.5,2.6,1.0
2... | 2020-05-06: $exc expiration:05/15/2020|maxpain:37.0|high put open interest:33.0(795)|high call open interest:49.0(5303)
2020-05-07: friday morning #earnings $cron $seas $blmn $ath $swch $vtr $nbl $exc $vray $bip $dssi $ppl $lea $road $ocul $arlp $axl $abr $br $nblx $pbf $hmsy $glp $twnk $axsm $kim $ten $sr $esnt $cvs... |
Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2020-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.9,3.0,-0.3,-0.1,-0.1,-3.1,-5.0,-6.2,-8.6,-9.4,-12.2
2020-04-29,-0.2,1.1,-0.9... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2020-05-12. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.9,3.0,-0.3,-0.1,-0.1,-3.1,-5.0,-6.2,-8.6,-9.4,-12.2
2020-04-29,-0.2,1.1,-0.9,1.9,1.9,-3.4,-5.7,-7.0,-9.5,-10.5,-13.1
2020-04-30,-1.4,1.0,-1.5,-0.9,-0.9,-0.9,-3.9,-5.5,-7.7,-9.0,-11.4
2020-05-01,-0.8,0.5,-1.3,-0.6,-0.6,0.3,-3.0,-4.4... | 2020-04-28: $spom is taking over china’s healthcare sector $143m revs are from 2016. dd shows 3b rmb for 2018 that freakin $400m revs bruh!??? $hdii $ctyx $sbes $adgs
2020-04-29: AT_USER all your loyal followers are asking for news/pr. $sbes $hdii $spom $adgs. can we get an individual update per ticker?|cheap put opti... |
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2020-05-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.0,3.1,-0.5,-0.7,-0.7,-0.8,-2.2,-1.5,-3.5,-4.3,-5.7
2020-04-29,3.2,3.4,-0.2,-... | 0 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2020-05-12. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.0,3.1,-0.5,-0.7,-0.7,-0.8,-2.2,-1.5,-3.5,-4.3,-5.7
2020-04-29,3.2,3.4,-0.2,-1.2,-1.2,0.6,-0.8,-0.0,-2.1,-2.6,-4.6
2020-04-30,1.3,1.3,-1.9,-1.1,-1.1,1.7,0.6,0.9,-0.4,-1.0,-3.4
2020-05-01,3.3,3.5,-0.6,-4.1,-4.1,4.8,4.3,4.5,4.1,3.1,0.... | 2020-04-28: sorl auto parts, inc. $sorl receives average recommendation of “strong buy” from brokerages #stocks|sorl auto parts, inc. $sorl receives average recommendation of “strong buy” from brokerages #stock
2020-04-29: how things sucks. $sol |$steem looks like a good buy here but my portfolio is already full in $... |
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-05-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-1.3,0.9,-1.9,2.3,2.3,-2.9,-5.9,-5.6,-7.5,-9.4,-12.0
2020-04-29,-2.5,0.3,-2.7,5... | 0 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-05-12. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-1.3,0.9,-1.9,2.3,2.3,-2.9,-5.9,-5.6,-7.5,-9.4,-12.0
2020-04-29,-2.5,0.3,-2.7,5.5,5.5,-5.8,-9.4,-9.7,-11.3,-13.2,-15.9
2020-04-30,2.6,2.6,-1.5,-2.1,-2.1,-2.5,-5.9,-7.4,-8.5,-10.5,-13.2
2020-05-01,5.8,7.5,-0.3,-7.2,-7.2,4.8,1.4,-0.3,-... | 2020-04-28: so last week stocks dove when #oil plummeted to record lows. this week stocks are rallying higher with crude down another 17% after a 25% plunge monday. $cvx and $xom both trading higher pre-market an
2020-04-29: $nspx extremely oversold #biotech #cancer stock.too easy? $spx $es_f #daytrading #investing #f... |
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-05-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-0.4,1.2,-1.2,0.2,0.2,-2.6,-5.2,-5.6,-8.5,-11.1,-14.9
2020-04... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-05-12? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-0.4,1.2,-1.2,0.2,0.2,-2.6,-5.2,-5.6,-8.5,-11.1,-14.9
2020-04-29,-2.3,0.5,-2.5,5.2,5.2,-5.3,-8.6,-9.3,-11.8,-14.3,-18.3
2020-04-30,1.9,4.1,-1.5,-2.8,-2.8,-1.5,-4.7,-6.3,-8.1,-10.9,-14.6
2020-05-01,2.3,2.9,-2.7,-2.8,-2.8,1.9,-1.7,-3.2... | 2020-04-28: so last week stocks dove when #oil plummeted to record lows. this week stocks are rallying higher with crude down another 17% after a 25% plunge monday. $cvx and $xom both trading higher pre-market an
2020-04-30: remember when all the majors wised up and transitioned from us onshore to offshore major projec... |
Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-05-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.4,2.6,-0.4,-0.3,-0.3,-2.7,-2.5,-2.0,-4.0,-5.0,-5.4
2020-04-29,-0.5,0.3... | 0 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-05-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.4,2.6,-0.4,-0.3,-0.3,-2.7,-2.5,-2.0,-4.0,-5.0,-5.4
2020-04-29,-0.5,0.3,-1.7,2.4,2.4,-3.3,-4.3,-4.0,-5.7,-6.7,-7.5
2020-04-30,-3.0,1.1,-4.3,-3.5,-3.5,1.0,-0.9,-0.5,-1.6,-2.9,-4.0
2020-05-01,0.4,1.4,-0.5,-1.7,-1.7,2.7,0.5,1.1,0.5,-1.... | 2020-04-28: “trolls world tour" has racked up nearly $100 million in rentals in three weeks — generating more revenue for universal than the original "trolls" did during its five-month theatrical run, according t
2020-04-29: $cmcsa cable execs just don't get it - studios are either #movie theaters' partner or not, ther... |
Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-05-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-2.5,0.8,-3.4,4.2,4.2,-1.1,0.6,0.6,-5.2,-6.9,-10.3
2020-04-29,6.4,7.0,-0.1... | 0 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-05-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-2.5,0.8,-3.4,4.2,4.2,-1.1,0.6,0.6,-5.2,-6.9,-10.3
2020-04-29,6.4,7.0,-0.1,-3.8,-3.8,1.8,3.7,5.8,-0.8,-2.6,-6.4
2020-04-30,-2.3,0.7,-3.1,1.2,1.2,-0.1,2.0,4.3,-0.9,-3.3,-6.5
2020-05-01,2.1,4.8,-2.0,-4.7,-4.7,3.9,5.8,8.3,4.9,1.6,-1.1
2... | 2020-04-29: cheap call option upside: $bx calls cheaper than 86% of history, $wba 86%, $lqd 86%, $sqqq 86%, $pcg 86%, $shop 86%, $tna 86%
2020-05-01: $pcg filed form 8-k on may 01, 08:42:00: item2.02: results of operations & financial condition
2020-05-04: pg&e stock rallies after an upgrade from ubs $pcg
202... |
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.5,3.6,-1.0,1.6,1.6,-4.7,-4.5,-0.8,-1.8,-0.8,-1.4
2020-04-29,0.3,1.5,-1.2,3.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-05-12. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.5,3.6,-1.0,1.6,1.6,-4.7,-4.5,-0.8,-1.8,-0.8,-1.4
2020-04-29,0.3,1.5,-1.2,3.9,3.9,-6.2,-7.6,-4.3,-5.3,-4.4,-5.1
2020-04-30,0.9,1.9,-1.5,-3.2,-3.2,-1.4,-3.8,-1.4,-1.8,-1.3,-1.9
2020-05-01,3.3,3.4,-1.1,-5.0,-5.0,4.3,1.0,2.5,3.5,3.5,3.... | 2020-04-28: AT_USER $wfc dividend more than 7%,. in next 2 weeks.|$wfc wells fargo & company sec filing: form 424b2 |$wfc: issued press release on april 28, 14:06:00: steven d. black elected to wells fargo bo
2020-04-29: q1 2021 eps estimates for wells fargo & co lifted by analyst $wfc |new on the soundboard g... |
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2020-05-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.4,2.0,-0.5,1.5,1.5,-2.7,-2.2,-1.2,-2.4,-3.5,-5.3
2020-0... | 0 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2020-05-12. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,1.4,2.0,-0.5,1.5,1.5,-2.7,-2.2,-1.2,-2.4,-3.5,-5.3
2020-04-29,2.3,2.6,-1.4,0.1,0.1,-2.3,-2.1,-1.2,-2.3,-2.9,-5.2
2020-04-30,2.5,3.6,-0.8,-4.4,-4.4,2.2,2.3,3.1,2.4,1.8,-0.6
2020-05-01,1.1,1.2,-1.1,-2.2,-2.2,4.2,3.8,4.6,4.7,3.9,1.9
202... | 2020-04-28: cashapp wheel spin ! send 5$ in and if it land on ur name u win the pot accepting cashapp and apple pay only ‼️‼️ $gdavo00 |#earnings before the open tomorrow $ba $ge $ma $spot $has $antm $aprn $yum
2020-04-29: general dynamics $gd downgraded to sell at valuengine |$gdp shrinks 5% and market goes up on $g... |
Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-05-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-1.2,1.6,-1.5,3.1,3.1,-4.0,-3.1,-3.0,-3.4,-5.0,-7.0
2020-... | 0 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-05-12. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-1.2,1.6,-1.5,3.1,3.1,-4.0,-3.1,-3.0,-3.4,-5.0,-7.0
2020-04-29,2.2,2.5,-0.2,-1.0,-1.0,-2.2,-2.0,-1.9,-2.3,-3.4,-5.9
2020-04-30,1.8,2.1,-2.4,-2.5,-2.5,1.1,0.4,0.6,0.5,-0.5,-3.0
2020-05-01,1.7,2.2,-0.5,-1.8,-1.8,2.8,1.6,2.3,2.2,1.4,-0.... | 2020-04-28: pacific mercantile bancorp $pmbc rating lowered to hold at valuengine #investingnews|$pmap filed sec form 4: director green mark d.: transacted derivative securities on 2020-04-22. |altria's divide
2020-04-30: residential mortgage reit valuations. $mitt $agnc $nly $anh $ai $arr $cim $dx $efc $earn $ivr ... |
Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2020-05-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.4,3.6,-0.2,0.1,0.1,-2.9,-3.0,-2.9,-4.5,-4.8,-6.5
2020-04-29,-2.1,0.4,-3.... | 0 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2020-05-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.4,3.6,-0.2,0.1,0.1,-2.9,-3.0,-2.9,-4.5,-4.8,-6.5
2020-04-29,-2.1,0.4,-3.3,5.7,5.7,-6.2,-7.4,-7.5,-8.9,-9.4,-11.0
2020-04-30,1.2,2.0,-1.2,-3.7,-3.7,-1.3,-3.3,-3.5,-4.9,-5.7,-7.0
2020-05-01,0.8,1.3,-1.0,-2.5,-2.5,2.0,-1.0,-1.1,-2.1,-... | 2020-04-28: today i am buying this 1.10-1.15 (not a daytrade) tgts 1.33 1.55-1.79it starts with their relationship with $dis |literally dead nuts lows on this $dis move from yesterday.....incredible play and pl
2020-04-29: if $dis can hold that 108.70 mark...it’s target is $134-135 |morning! puts are going to be wort... |
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-3.4,1.8,-3.4,5.8,5.8,-4.6,-4.4,-1.5,0.2,2.6,1.6
2020... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-3.4,1.8,-3.4,5.8,5.8,-4.6,-4.4,-1.5,0.2,2.6,1.6
2020-04-29,1.5,4.9,-0.9,-3.2,-3.2,-0.9,-1.1,1.3,2.5,5.8,4.7
2020-04-30,-3.5,0.3,-5.7,3.3,3.3,-3.3,-3.5,-2.5,-1.0,1.9,1.5
2020-05-01,2.6,3.7,-1.4,-4.4,-4.4,1.9,0.5,1.4,3.3,5.6,6.1
2020-... | 2020-04-28: $gen .80--genesis healthcare, inc......chart |cbd and cannabis advocates are claiming that they boosted their immunity successfully against all viruses using the plant.?$icnb $iswh $iipr $igc $kaly
2020-04-29: $spy $ge never waste a good crisis.|$djia $spx $goog $ge $ba:european stocks were flat and u.s.... |
With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2020-05-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.6,3.2,-0.3,0.7,0.7,-3.6,-4.1,-2.4,-4.2,-4.3,-5.7
2020-04-29... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2020-05-12? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.6,3.2,-0.3,0.7,0.7,-3.6,-4.1,-2.4,-4.2,-4.3,-5.7
2020-04-29,1.2,1.6,-0.6,2.7,2.7,-4.4,-5.9,-4.5,-6.2,-6.4,-8.0
2020-04-30,-0.2,1.1,-1.3,-2.1,-2.1,-1.0,-3.0,-2.3,-3.5,-4.1,-5.5
2020-05-01,0.3,0.5,-1.5,-2.6,-2.6,2.3,-0.6,-0.3,-0.5,-1... | 2020-04-28: hochman cole investment advisors inc. buys shares of 2,459 jpmorgan chase & co. $jpm #stocks|AT_USER the recession is a long way from being over and commercial real estate pain is just beginning
2020-04-29: $jpm to 109 area , 14 sma. would also be a gap fill funny how that works out... |$nspx extremel... |
Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,3.0,4.1,-0.6,-1.4,-1.4,-0.5,-2.6,-2.3,-5.4,-5.9,-8.7
2020-04-29,0.3,1.5,-2.0... | 0 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-05-12. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,3.0,4.1,-0.6,-1.4,-1.4,-0.5,-2.6,-2.3,-5.4,-5.9,-8.7
2020-04-29,0.3,1.5,-2.0,2.1,2.1,-1.6,-3.9,-3.6,-6.7,-7.1,-9.7
2020-04-30,3.8,3.8,-0.4,-4.4,-4.4,2.7,1.1,1.0,-1.5,-2.4,-4.9
2020-05-01,1.8,1.8,-0.8,-3.2,-3.2,4.9,4.0,3.7,2.3,0.6,-1.... | 2020-05-04: $sre q1 non-gaap eps of $3.08 beats by $0.86; gaap eps of $2.53 beats by $0.21.revenue of $3.03b (+4.5% y/y) misses by $210m.
2020-05-05: sempra energy $sre posts quarterly earnings results, beats expectations by $0.82 eps
2020-05-06: $sre's 10-day moving average crossed above its 50-day moving average o... |
Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2020-05-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,4.4,4.4,-0.1,-3.3,-3.3,2.6,2.3,1.1,-1.2,-2.6,-4.1
2020-04-29,-0.0,1.4,-1.2,8... | 0 | Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2020-05-12. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,4.4,4.4,-0.1,-3.3,-3.3,2.6,2.3,1.1,-1.2,-2.6,-4.1
2020-04-29,-0.0,1.4,-1.2,8.7,8.7,-4.5,-5.3,-6.2,-8.4,-9.8,-11.2
2020-04-30,-1.8,0.3,-1.9,0.5,0.5,-3.9,-5.2,-6.0,-8.0,-9.5,-11.1
2020-05-01,0.6,2.4,-0.7,-2.1,-2.1,-1.3,-2.9,-3.5,-5.3,-... | 2020-04-28: u.s. stock index futures climbed higher on tuesday ahead of the next round of quarterly earnings reports, with investors also keenly looking at the safety of reopening economies hit hard by the corona
2020-04-29: $googl $goog:youtube extends fact checking to the us to combat …:|$djia $spx $goog $ge $ba:euro... |
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-0.0,1.0,-0.4,0.0,0.0,0.0,-0.2,-0.6,-2.3,-4.2,-5.2
2020-04-29,0.4,0.8,-0.7,0.... | 0 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-05-12. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-0.0,1.0,-0.4,0.0,0.0,0.0,-0.2,-0.6,-2.3,-4.2,-5.2
2020-04-29,0.4,0.8,-0.7,0.5,0.5,-0.5,-0.5,-0.8,-2.3,-4.0,-5.4
2020-04-30,0.7,0.9,-0.4,-1.2,-1.2,0.7,0.6,0.4,-0.7,-2.3,-4.1
2020-05-01,1.6,1.7,-0.5,-1.1,-1.1,1.4,1.4,1.4,0.6,-0.9,-2.8... | 2020-04-28: notable activity on social media recently for$vz - down$dvn - down$tdoc - up$eth - up$adsk - up$amzn - up$nwsa - down$nws - down$es - down$rtn - down|iqstel’s itsbchain subsidiary’s new number portabi
2020-04-30: nomura reaffirms hold rating for verizon communications $vz
2020-05-01: iqstel’s itsbchain sub... |
Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.2,3.1,-0.3,-2.0,-2.0,-0.9,-1.8,-3.9,-6.4,-8.2,-9.... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.2,3.1,-0.3,-2.0,-2.0,-0.9,-1.8,-3.9,-6.4,-8.2,-9.7
2020-04-29,1.4,1.5,-0.2,-0.8,-0.8,0.5,-0.4,-2.4,-4.9,-6.9,-8.6
2020-04-30,-1.3,0.4,-3.1,1.5,1.5,-0.4,-1.5,-3.3,-5.4,-7.5,-9.4
2020-05-01,0.9,2.6,-1.3,-3.4,-3.4,2.7,1.8,0.6,-1.6,-3.... | 2020-04-29: crossmark global holdings inc. increases holdings in amgen, inc. $amgn #stocks
2020-04-30: thursday's top flow in #stockmarket, buy flow and sell flow $amzn $msft $gild $intc $nvda $amgn $adbe $pep $gdxj $gdx $googl $fb $pcty $goog $efa $tsla $cost $ivv $bil $aapl #stocks #investment #inves
2020-05-01: ia... |
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2020-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.2,3.0,-0.6,-0.2,-0.2,-1.6,-3.2,-1.9,-3.5,-3.8,-5.9
2020-04-29,-1.8,0.5,-2.6... | 0 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2020-05-12. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.2,3.0,-0.6,-0.2,-0.2,-1.6,-3.2,-1.9,-3.5,-3.8,-5.9
2020-04-29,-1.8,0.5,-2.6,7.2,7.2,-6.4,-8.7,-7.9,-9.3,-9.6,-11.7
2020-04-30,1.3,2.4,-0.6,-3.1,-3.1,-2.0,-4.8,-4.9,-5.5,-6.5,-8.3
2020-05-01,-0.0,2.0,-0.6,-2.3,-2.3,1.0,-2.3,-2.7,-2.... | 2020-04-28: $main - main street invests $48.8m in pearl meyer & partners |$mana triggered as outlined in previous report. waiting for the other setups to complete. if you missed it, re-read here: |AT_USER sh
2020-04-29: yes, u could but blessing others is a blessing. plz consider me. $marshaarmstrong|gapping up ha... |
By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.4,2.7,-0.4,2.1,2.1,-3.9,-4.8,-4.0,-5.0,-5.8,-7.8
2020-04-29,-0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-12? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.4,2.7,-0.4,2.1,2.1,-3.9,-4.8,-4.0,-5.0,-5.8,-7.8
2020-04-29,-0.5,1.2,-1.5,2.4,2.4,-4.4,-6.2,-5.7,-6.8,-7.2,-9.6
2020-04-30,1.1,1.5,-0.9,-2.9,-2.9,-0.5,-2.8,-2.8,-3.5,-4.1,-6.4
2020-05-01,1.5,1.6,-2.2,-3.3,-3.3,3.2,0.5,0.2,-0.1,-0.9... | 2020-04-28: 50 dma resistance today: $iipr $mnst $tal $len $hon $wb $lcnb $lvs $tlry $fisv $bll ... |$hon:new insider filing on honeywell international inc'sdirectorlinnet f deily:
2020-04-29: AT_USER $honeybunliv|AT_USER $honeybee900 for more gardening materials so i can grow own food and pay bills|if you follow me, t... |
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.3,2.6,-0.1,-1.6,-1.6,0.2,0.3,-0.7,-3.2,-4.6,-6.1
2020-04-29,-1.0,0.7,-1... | 0 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,2.3,2.6,-0.1,-1.6,-1.6,0.2,0.3,-0.7,-3.2,-4.6,-6.1
2020-04-29,-1.0,0.7,-1.3,3.3,3.3,-2.2,-2.7,-3.2,-5.7,-7.0,-8.7
2020-04-30,-1.3,0.2,-1.9,2.1,2.1,-2.9,-4.5,-4.6,-6.8,-8.3,-10.1
2020-05-01,-1.0,3.4,-1.1,-1.6,-1.6,-0.9,-2.7,-2.5,-4.5,... | 2020-04-28: i don't post a lot about $btc.x because i don't trade it... but it's my second largest position, 1st being $aapl... and this is in my roth ira lol... so yeah, that's how i feel about it.|$ba $aapl cat
2020-04-29: $aapl new article : apple adds coronavirus testing sites to maps in us get all the latest $aap... |
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-0.7,0.8,-1.1,1.6,1.6,-1.1,-0.9,-2.1,-3.8,-5.8,-8.2
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-0.7,0.8,-1.1,1.6,1.6,-1.1,-0.9,-2.1,-3.8,-5.8,-8.2
2020-04-29,0.1,1.4,-2.2,0.8,0.8,-1.5,-1.4,-2.3,-4.0,-5.6,-8.4
2020-04-30,-1.5,0.6,-2.2,0.3,0.3,-1.2,-1.4,-2.1,-3.6,-5.2,-8.2
2020-05-01,0.6,1.0,-0.6,-1.4,-1.4,0.3,-0.4,-0.5,-1.8,-3.... | 2020-05-05: our new top suggestions are $abt $lmt for buying long. more information about buy price range, charts, expected buy returns and option prices are given in our closing bell video (5/4/2020), only on
2020-05-07: lockheed martin executive vice president and chief financial officer to speak at goldman sachs ... |
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-05-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.1,2.3,-0.5,1.2,1.2,-0.9,-0.9,-1.0,-3.1,-3.9,-4.1
2020-04-29... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-05-12? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.1,2.3,-0.5,1.2,1.2,-0.9,-0.9,-1.0,-3.1,-3.9,-4.1
2020-04-29,3.2,3.2,-0.3,-1.8,-1.8,0.5,0.9,1.2,-1.2,-1.6,-2.7
2020-04-30,-0.0,0.6,-1.5,-0.0,-0.0,0.5,0.8,1.2,-0.7,-1.1,-2.9
2020-05-01,1.2,1.6,-0.4,-2.1,-2.1,2.2,2.3,2.9,1.7,1.0,-0.8
... | 2020-04-28: AT_USER AT_USER i'm not going to pretend i know the exact answer but this gives us a hint of what's going on out there. the lower cost and speed advantage of engineered wood products is probably why t
2020-05-04: goldman #smallcap research issues a $0.05 price target on american energy partners, inc. (otc -... |
By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2020-05-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-0.1,1.1,-0.5,-1.9,-1.9,1.6,0.4,-1.9,-4.4,-7.1,-8.7
2020-04-29,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2020-05-12? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-0.1,1.1,-0.5,-1.9,-1.9,1.6,0.4,-1.9,-4.4,-7.1,-8.7
2020-04-29,0.8,0.9,-0.7,-0.8,-0.8,2.0,1.3,-0.6,-3.0,-5.6,-7.7
2020-04-30,-1.1,0.3,-1.9,-0.1,-0.1,1.4,1.5,-0.2,-2.2,-4.6,-7.3
2020-05-01,0.9,0.9,-1.0,-1.2,-1.2,1.7,2.4,1.3,-0.5,-2.9,... | 2020-04-28: #pharma environment favors names $gild, $jnj, which have #coronavirus catalysts. that leaves ???'s for the suddenly less-relevant $agn stock amid #abbvie deal.
2020-04-29: $nspx extremely oversold #biotech #cancer stock.too easy? $spx $es_f #daytrading #investing #futures $spy $nasdaq $zb_f $nq_f $cl_f $g... |
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-05-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-4.2,3.2,-4.2,3.3,3.3,-2.6,-9.2,-8.8,-9.3,-10.4,-14.8
2020-04-29,-2.0,4.5,-4... | 1 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-05-12. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,-4.2,3.2,-4.2,3.3,3.3,-2.6,-9.2,-8.8,-9.3,-10.4,-14.8
2020-04-29,-2.0,4.5,-4.0,5.3,5.3,-5.7,-11.1,-12.4,-13.0,-13.4,-18.0
2020-04-30,-0.5,3.5,-3.0,1.0,1.0,-5.0,-9.2,-12.7,-12.8,-13.9,-17.2
2020-05-01,4.7,4.7,-0.5,-4.5,-4.5,0.4,-3.6,-... | Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2020-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.7,1.8,-2.2,2.5,2.5,-3.0,-5.1,-6.9,-10.6,-10.9,-12.0
2020-04-29,-3.6,1.6,-4.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2020-05-12. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.7,1.8,-2.2,2.5,2.5,-3.0,-5.1,-6.9,-10.6,-10.9,-12.0
2020-04-29,-3.6,1.6,-4.9,10.1,10.1,-9.0,-12.1,-13.9,-17.6,-18.6,-19.7
2020-04-30,1.8,1.8,-6.7,-4.0,-4.0,-3.8,-7.2,-9.2,-12.9,-14.4,-15.1
2020-05-01,3.6,4.6,-2.0,-6.0,-6.0,3.2,-1.2... | 2020-04-29: form 10-k/a (annual report [section 13 and 15(d), not s-k item 405]) filed with the sec $rexn
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-05-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.8,2.7,-0.5,1.5,1.5,-1.7,-2.0,-1.3,-3.6,-4.5,-6.5
2020-04-29,0.9,1.4,-1.8,1.1,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-05-12. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-28,0.8,2.7,-0.5,1.5,1.5,-1.7,-2.0,-1.3,-3.6,-4.5,-6.5
2020-04-29,0.9,1.4,-1.8,1.1,1.1,-2.0,-2.6,-2.0,-4.3,-4.7,-7.4
2020-04-30,2.1,2.3,-1.3,-3.0,-3.0,1.2,0.4,1.0,-0.9,-1.3,-4.2
2020-05-01,0.8,0.9,-1.4,-2.2,-2.2,2.9,2.0,2.7,1.7,1.0,-1.6
... | 2020-05-01: top 5$eth $vdx on AT_USER +15%$eth $powr on AT_USER +36%$eth $powr on AT_USER +36%$ppl $btc on AT_USER +191%$ppl $btc on AT_USER +191%
2020-05-02: new post in shitcoin calls: top 5$btc $luna on AT_USER +17%$tnc $btc on AT_USER +40%$tnc $btc on AT_USER +40%$ppl $btc on…
2020-05-07: friday morning #earnings... |
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2020-05-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.0,0.3,-0.9,2.0,2.0,-1.7,-2.7,-3.0,-4.3,-5.5,-7.2
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2020-05-13. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.0,0.3,-0.9,2.0,2.0,-1.7,-2.7,-3.0,-4.3,-5.5,-7.2
2020-04-30,1.9,1.9,-0.5,-2.2,-2.2,0.9,-0.3,-0.7,-1.6,-2.9,-4.7
2020-05-01,2.0,2.2,-0.4,-3.4,-3.4,3.7,2.9,2.8,2.0,0.7,-1.0
2020-05-04,-1.0,0.1,-2.1,1.1,1.1,1.8,1.6,1.7,1.2,-0.1,-1.6
2... | 2020-04-29: short sale vol (not short interest) for $msft on 2020-04-28 is 40%. $aapl 46% $csco 51% $sap 38%|$tsla up 4%. again. look for another big day. load up. $900 next. $xspa $nat $tti $capr $bgfv $cpe $er
2020-04-30: ok so this is not my outlook but it's designed to highlight the absurdity of analogs, espc on t... |
Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.7,5.9,-2.7,5.9,5.9,-4.2,-1.5,0.8,-0.3,2.8,-1.6
2020-04-30,-2.4,2.6,-6.2,1.5... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-05-13. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.7,5.9,-2.7,5.9,5.9,-4.2,-1.5,0.8,-0.3,2.8,-1.6
2020-04-30,-2.4,2.6,-6.2,1.5,1.5,-5.1,-2.5,-0.9,-1.4,0.9,-2.1
2020-05-01,7.4,7.8,-0.4,-5.4,-5.4,1.0,1.6,3.8,4.6,5.2,4.4
2020-05-04,-3.3,0.0,-5.4,-1.4,-1.4,2.9,2.1,4.6,6.4,5.8,6.8
2020... | 2020-04-29: $basic #basicfinance #basic #crypto ??|$barc - barclays plc 1st quarter results |care about your privacy? browse safely & securely with built in ad-blocker, 3x faster than chrome & still use e
2020-04-30: ✅ $band increased by 6.81% ? price - 0.91600000 -- sun mar 22 2020 14:53:44 gmt+0000 (coordin... |
Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.4,1.7,-0.4,1.1,1.1,-0.5,-0.4,-0.1,-2.6,-3.9,-7.2
2020-04-30,0.5,1.9,-0.8,-1... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-05-13. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.4,1.7,-0.4,1.1,1.1,-0.5,-0.4,-0.1,-2.6,-3.9,-7.2
2020-04-30,0.5,1.9,-0.8,-1.5,-1.5,1.4,1.3,1.3,-0.4,-2.0,-4.9
2020-05-01,2.0,2.1,-0.6,-2.6,-2.6,3.2,3.1,3.6,2.7,0.7,-1.8
2020-05-04,-0.8,0.5,-1.7,0.1,0.1,1.9,2.3,3.1,3.0,0.8,-1.3
2020... | 2020-05-12: medtronic plc $mdt trading report click for buy/sell|$itox ceo is the former vice president of medtronic $mdt which trades at $99! he didn't leave $mdt &start this #startup for crumbs. can run to
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.7,0.3,-3.1,6.2,6.2,-5.6,-7.5,-6.9,-8.1,-8.5,-10.2
2020-04-30,1.7... | 0 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.7,0.3,-3.1,6.2,6.2,-5.6,-7.5,-6.9,-8.1,-8.5,-10.2
2020-04-30,1.7,1.7,-0.6,-1.7,-1.7,-2.5,-5.0,-5.1,-5.8,-6.5,-8.1
2020-05-01,-0.6,2.3,-0.7,-1.8,-1.8,0.1,-2.9,-3.3,-3.6,-4.7,-6.0
2020-05-04,-1.8,0.4,-2.5,0.3,0.3,0.3,-2.6,-3.4,-3.3,... | 2020-04-29: 400%+ profit from last month's calls??for 10x gains, join $ocn $vet $btc $ht $go #bitcoin $knc $xrp $nebl $lsk $poly $enj #cryptocurrency $link $oax $qkc $ont $npxs 61795 |adamis pharmaceuticals $admp
2020-04-30: AT_USER followed your take on $uavs and it hit big, appreciate it! got an opinion on $visr at a... |
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.3,2.0,0.0,-0.6,-0.6,-1.8,-2.5,-1.3,-2.9,-4.1,-6.4
2020-04-30,7.9,7.9,-0.5,-3... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-05-13. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.3,2.0,0.0,-0.6,-0.6,-1.8,-2.5,-1.3,-2.9,-4.1,-6.4
2020-04-30,7.9,7.9,-0.5,-3.0,-3.0,1.7,0.3,1.6,0.4,-0.7,-3.2
2020-05-01,3.0,6.5,-0.6,-3.4,-3.4,4.5,3.0,4.7,4.1,3.0,0.4
2020-05-04,-0.0,0.7,-1.2,0.3,0.3,3.3,2.5,4.0,3.9,2.9,0.7
2020-0... | 2020-04-29: need 3-5 players for $monopoly|AT_USER such an amazing person thank you for helping so many people. if you blessed me and my boys with food it would mean the world to me ? $momofboys1825|AT_USER winni
2020-04-30: the titles for #asco20 came out yesterday and we spotted a few of our covered names in there. l... |
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-1.1,0.8,-3.6,6.5,6.5,-8.6,-11.8,-11.1,-13.7,-13.6,-15.4
2... | 0 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-13. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-1.1,0.8,-3.6,6.5,6.5,-8.6,-11.8,-11.1,-13.7,-13.6,-15.4
2020-04-30,1.1,2.5,-1.1,-3.4,-2.4,-3.7,-7.9,-8.3,-10.5,-10.9,-12.5
2020-05-01,1.7,2.1,-0.7,-6.3,-5.3,3.1,-2.6,-3.4,-4.8,-5.9,-7.1
2020-05-04,-0.2,0.5,-2.5,-0.9,-0.9,3.8,-1.3,-2... | 2020-04-29: cameco $cco scheduled to post earnings on friday #stocks|$coti about to fly. i am locked and loaded. ??|if short squeezes had a spirit animal... $crex #charts |cabot microelectronics $ccmp set to an
2020-04-30: $cig major changes in stock price 5.56 % change recently |this is crazy, no staking needed ?$bc... |
Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-1.0,1.4,-1.1,2.5,2.5,-3.4,-3.4,-3.4,-5.0,-5.5,-5.9
2020-04-30,1.7,1.9,-0.6,-3.1,-3.1,0.... | 0 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-1.0,1.4,-1.1,2.5,2.5,-3.4,-3.4,-3.4,-5.0,-5.5,-5.9
2020-04-30,1.7,1.9,-0.6,-3.1,-3.1,0.3,-0.3,-0.2,-1.6,-2.2,-3.1
2020-05-01,2.9,3.0,-0.5,-1.9,-1.9,2.3,1.2,1.5,0.6,-0.3,-1.4
2020-05-04,0.5,0.5,-1.3,-1.0,-1.0,2.7,1.7,2.4,2.0,0.7,-0.2... | 2020-04-29: AT_USER price $twt : $0.00836AT_USER AT_USER AT_USER AT_USER|AT_USER price $twt $0.009AT_USER AT_USER AT_USER #hooexchange #twt| - infill and expansion drilling at #goliath #gold project for upcoming
2020-04-30: AT_USER please help me im a desperate mother of 3 we have no food no toliet paper no soap no di... |
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.5,1.3,-1.1,3.7,3.7,-6.2,-8.5,-7.2,-9.4,-10.0,-11.4
2020-04-30,0.7,1.4,-0... | 0 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-13? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.5,1.3,-1.1,3.7,3.7,-6.2,-8.5,-7.2,-9.4,-10.0,-11.4
2020-04-30,0.7,1.4,-0.8,-2.9,-2.9,-1.6,-4.6,-4.2,-5.8,-6.8,-8.3
2020-05-01,1.3,1.6,-1.2,-4.0,-4.0,3.4,-0.7,-0.7,-1.3,-2.8,-4.2
2020-05-04,-1.0,0.3,-2.2,-0.6,-0.6,3.6,0.2,-0.3,-0.0,... | 2020-04-29: book your home cleaning with us now! ..let our experience help you protect your family and home from #viruses and $bacteria. ..all our #home #cleaning $services come with disinfecting. ..#propertyclea
2020-04-30: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestle... |
Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2020-05-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.8,1.8,-2.2,-0.5,-0.5,1.1,1.1,1.2,-0.2,-2.0,-3.9
2020-04-30,0.6,1.3,-0.3,... | 1 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2020-05-13? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.8,1.8,-2.2,-0.5,-0.5,1.1,1.1,1.2,-0.2,-2.0,-3.9
2020-04-30,0.6,1.3,-0.3,-1.8,-1.8,2.5,2.4,2.8,1.9,0.3,-1.9
2020-05-01,1.5,1.5,-1.0,-2.1,-2.1,3.8,3.9,4.6,4.2,2.7,0.5
2020-05-04,1.5,1.5,-0.8,-1.0,-1.0,3.0,4.2,5.4,5.3,4.1,1.8
2020-05-... | 2020-04-29: wall street down on flight from techs; move to value limits loss on dow, s&p 500 $mrk $hog |nasdaq stock symbol: ship. hit .42 a moth ago. going to run again this week. $tsla $msft $amd $luv $m
2020-04-30: $matn mateon therapeutics (otcqb: matn) provides update on its r&d effort against covid-19$... |
By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-1.4,2.0,-3.1,4.5,4.5,-5.1,-11.4,-16.4,-21.8,-25.0,-28.2
2020-04... | 0 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-1.4,2.0,-3.1,4.5,4.5,-5.1,-11.4,-16.4,-21.8,-25.0,-28.2
2020-04-30,2.6,2.6,-2.4,-3.4,-3.4,-0.3,-6.0,-11.6,-17.1,-20.9,-24.1
2020-05-01,4.5,4.5,-2.2,-9.7,-9.7,9.0,5.4,-1.0,-6.7,-11.3,-14.8
2020-05-04,-6.9,0.6,-7.5,4.4,4.4,3.4,1.5,-3.... | 2020-05-04: $gan ipo 6.38mm shares price range 6.50-8.50 now for 5-5-20other offerings for tomorrow $codi 5mm shares 17.50-18$insm $175mm worth 23-23.50$cor 2.1mm shares 119-120 AT_USER AT_USER|compass diversifi
2020-05-11: $itox why do insiders own 17.7% of the shares??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna... |
Contemplate the data and tweets to guess whether the closing price of $gmre will surge or decline at 2020-05-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,4.7,5.2,-0.5,-1.7,-1.7,-1.4,-1.1,0.2,-3.8,-3.5,-6.0
2020-04-30,3.5,3.6,-2.5... | 0 | Contemplate the data and tweets to guess whether the closing price of $gmre will surge or decline at 2020-05-13. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,4.7,5.2,-0.5,-1.7,-1.7,-1.4,-1.1,0.2,-3.8,-3.5,-6.0
2020-04-30,3.5,3.6,-2.5,-3.3,-3.3,2.5,2.1,3.3,-0.1,-0.1,-1.8
2020-05-01,5.7,6.5,-2.3,-7.3,-7.3,9.1,8.5,10.0,8.1,7.3,6.2
2020-05-04,-0.5,0.3,-3.0,-1.2,-1.2,7.7,8.8,10.4,10.0,8.0,7.7
... | Answer: |
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-05-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.1,0.7,-0.4,1.3,1.3,-1.5,-1.4,-1.4,-3.0,-4.3,-6.1
2020-04-30,0.9,1.2,-0.3,... | 0 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-05-13. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.1,0.7,-0.4,1.3,1.3,-1.5,-1.4,-1.4,-3.0,-4.3,-6.1
2020-04-30,0.9,1.2,-0.3,-1.7,-1.7,0.6,0.2,0.4,-0.9,-2.1,-4.1
2020-05-01,1.1,1.3,-0.9,-2.2,-2.2,2.4,1.9,2.5,1.6,0.3,-1.4
2020-05-04,-0.1,0.1,-1.3,-0.1,-0.1,1.9,1.5,2.4,1.9,0.5,-1.0
20... | 2020-04-29: AT_USER apple confirms serious problem affecting mac, ipad, iphone users #cybersecurity #security $aapl AT_USER apple still the most unsecure platform.....AT_USER AT_USER AT_USER AT_USER AT_USER AT_U
Answer: |
Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.4,1.4,-0.5,1.0,1.0,-1.4,-2.2,-2.7,-4.9,-6.3,-8.9
2020-04-30,-3.0,0.4,-3.6,-0.1,-0.1,... | 0 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.4,1.4,-0.5,1.0,1.0,-1.4,-2.2,-2.7,-4.9,-6.3,-8.9
2020-04-30,-3.0,0.4,-3.6,-0.1,-0.1,-0.7,-1.6,-2.2,-4.0,-5.6,-7.8
2020-05-01,0.7,1.6,-0.3,-2.6,-2.6,1.8,0.8,0.3,-0.8,-2.8,-4.8
2020-05-04,-0.3,0.3,-1.6,-0.4,-0.4,1.8,1.3,0.8,0.2,-1.9,... | 2020-04-29: today buy $gild $siri $f $xrp $wen $pep $mcd $ko and #dogecoin by november big numbers ????????|nasdaq stock symbol: ship. hit .42 a moth ago. going to run again this week. $tsla $msft $amd $luv $
2020-04-30: mcdonald's 1q eps $1.47 mcdonald's 1q rev $5.02b $mcd|this morning's winner for $mcd is tag_6 ... |
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-05-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-3.8,0.4,-4.0,5.2,5.2,-3.5,-3.7,-4.0,-5.6,-7.1,-9.6
202... | 0 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-05-13. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-3.8,0.4,-4.0,5.2,5.2,-3.5,-3.7,-4.0,-5.6,-7.1,-9.6
2020-04-30,2.3,2.6,-0.4,-2.9,-2.9,-0.2,-0.9,-1.0,-2.1,-3.7,-6.1
2020-05-01,2.4,3.2,-0.3,-4.2,-4.2,3.5,2.9,3.3,2.5,0.6,-1.4
2020-05-04,-1.5,0.1,-2.9,0.9,0.9,2.1,1.8,2.3,1.9,0.1,-1.5
... | 2020-04-29: $tsla up 4%. again. look for another big day. load up. $900 next. $xspa $nat $tti $capr $bgfv $cpe $eros $nclh $sbes $nflx $regn $m $snap $infu $qep $oxy $trnx $aapl $gild $abt $uavs $vrus $teva $shop
2020-04-30: ok so this is not my outlook but it's designed to highlight the absurdity of analogs, espc on t... |
Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2020-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.5,2.5,-0.7,-0.9,-0.9,-2.9,-5.3,-5.4,-7.0,-8.3,-9.7
2020-04-30,1.6,2.0,-0.1,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2020-05-13. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.5,2.5,-0.7,-0.9,-0.9,-2.9,-5.3,-5.4,-7.0,-8.3,-9.7
2020-04-30,1.6,2.0,-0.1,-2.8,-2.8,0.9,-2.2,-2.6,-3.7,-5.1,-6.8
2020-05-01,0.5,1.0,-0.6,-2.2,-2.2,3.4,0.2,-0.3,-1.2,-2.7,-4.5
2020-05-04,0.1,0.1,-1.6,-0.1,-0.1,2.8,0.6,-0.1,-0.5,-2.... | 2020-04-29: mamamancini’s announces estimated record preliminary revenues and net income for fiscal first quarter 2021 $mmmb #italianfood #food #meatballs |3m $mmm price target raised to $148.00 at royal bank of
2020-04-30: fk $mmm options expire in june 2020 no worries, watching $ba to tap out that 135calls|nasdaq st... |
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.3,1.6,-0.5,0.8,0.8,-1.9,-1.6,-0.4,-1.6,-2.8,-4.7
2020-04-30,2.4,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.3,1.6,-0.5,0.8,0.8,-1.9,-1.6,-0.4,-1.6,-2.8,-4.7
2020-04-30,2.4,2.4,-0.4,-2.6,-2.6,1.1,0.8,2.0,1.4,0.2,-2.1
2020-05-01,0.0,1.7,-0.9,-0.6,-0.6,1.8,0.9,2.2,2.3,0.9,-1.2
2020-05-04,0.4,0.8,-1.2,-1.0,-1.0,2.1,1.6,2.9,3.5,2.2,0.3
2020-0... | 2020-04-29: today buy $gild $siri $f $xrp $wen $pep $mcd $ko and #dogecoin by november big numbers ????????|AT_USER notification gang!! #puthumansfirst$kookiekyler#bailouthumansnow#twitterfoodbank #twitterphilan
2020-04-30: please remember me in your next #dropyourbitsika #idey4u$kojoras|outside day today: $dan $pe $h... |
Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,2.9,3.1,-0.8,-1.7,-1.7,2.0,2.2,2.0,0.5,0.1,-2.4
2020-04-30,1.2,1.2,-1.0,-1.7,-1.7,2.9,... | 1 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,2.9,3.1,-0.8,-1.7,-1.7,2.0,2.2,2.0,0.5,0.1,-2.4
2020-04-30,1.2,1.2,-1.0,-1.7,-1.7,2.9,3.7,3.7,2.5,2.2,-0.4
2020-05-01,1.3,1.3,-0.9,-1.8,-1.8,3.6,4.7,5.0,4.4,4.0,1.7
2020-05-04,-1.3,0.5,-2.2,1.3,1.3,1.1,3.0,3.5,3.2,2.6,0.9
2020-05-05,... | 2020-04-29: AT_USER $neemoh
2020-05-01: $nee expiration:05/15/2020|maxpain:230.0|high put open interest:230.0(1208)|high call open interest:250.0(2521)
2020-05-02: AT_USER "value" should be renamed, its anything but valuable, maybe we can call it "garbage" "soon-to-be-distressed", "dumpster diving". its about "tech", ... |
Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2020-05-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.0,1.1,-2.1,-0.3,-0.3,2.9,4.0,3.8,1.9,1.6,1.2
2020... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2020-05-13. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.0,1.1,-2.1,-0.3,-0.3,2.9,4.0,3.8,1.9,1.6,1.2
2020-04-30,1.0,1.1,-1.9,-1.5,-1.5,3.5,4.7,5.1,3.7,3.2,2.6
2020-05-01,1.4,2.0,-0.7,-2.9,-2.9,4.8,6.7,7.8,6.7,5.9,5.5
2020-05-04,1.3,1.5,-0.9,-1.6,-1.6,3.8,7.2,8.9,8.5,7.3,7.1
2020-05-05,... | 2020-04-29: update 2-ups slashes investment, buybacks as coronavirus weighs $ups $amzn #coronavirus #covid2019 |ups downgraded to underperform from market perform at bmo capital $ups |nasdaq stock symbol: ship.
2020-04-30: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $tsla $msft $amd $luv $... |
Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-05-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.4,0.1,-3.1,4.5,4.5,-2.2,-2.0,-3.0,-5.0,-6.6,-9.0
202... | 0 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-05-13. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.4,0.1,-3.1,4.5,4.5,-2.2,-2.0,-3.0,-5.0,-6.6,-9.0
2020-04-30,0.4,0.7,-1.7,1.0,1.0,-2.3,-2.8,-3.5,-5.2,-6.8,-9.1
2020-05-01,0.7,2.3,-0.3,-2.6,-2.6,0.3,-0.5,-0.5,-2.1,-3.9,-6.1
2020-05-04,-2.4,0.1,-2.8,2.4,2.4,-1.6,-2.6,-2.4,-3.8,-5.... | 2020-04-29: today's earnings: ✧⋄⋆⋅⋆⋄✧⋄⋆⋅⋆⋄✧⋄⋆⋅⋆⋄✧⋄⋆⋅⋆⋄✧$ba $tsla $fb $msft $ge $qcom $spot $ma $aprn $ebay $rig $tdoc $db $has & more |$msft - microsoft earnings: maybe a pleasant surprise. |tommy o'brien hos
2020-04-30: founders’ gain ytd$amzn$tsla$msft$zm$shop$nflx|s&p 500 sentiment ($2900)what’s next for the... |
Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2020-05-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.1,1.9,-0.8,1.3,1.3,-2.4,-2.8,-2.1,-4.0,-4.3,-6.3
2020-04-30,2.3,4.8,-1.1,-3... | 0 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2020-05-13. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.1,1.9,-0.8,1.3,1.3,-2.4,-2.8,-2.1,-4.0,-4.3,-6.3
2020-04-30,2.3,4.8,-1.1,-3.2,-3.2,1.2,0.4,1.1,-0.3,-0.8,-2.8
2020-05-01,2.1,2.9,-0.9,-3.5,-3.5,4.4,3.3,4.1,3.5,2.6,1.0
2020-05-04,1.0,1.1,-1.7,-1.0,-1.0,4.1,3.8,4.7,4.9,3.6,2.4
2020-... | 2020-05-06: $exc expiration:05/15/2020|maxpain:37.0|high put open interest:33.0(795)|high call open interest:49.0(5303)
2020-05-07: friday morning #earnings $cron $seas $blmn $ath $swch $vtr $nbl $exc $vray $bip $dssi $ppl $lea $road $ocul $arlp $axl $abr $br $nblx $pbf $hmsy $glp $twnk $axsm $kim $ten $sr $esnt $cvs... |
With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2020-05-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.2,1.1,-0.9,1.9,1.9,-3.4,-5.7,-7.0,-9.5,-10.5,-13.1
2020-04-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2020-05-13? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.2,1.1,-0.9,1.9,1.9,-3.4,-5.7,-7.0,-9.5,-10.5,-13.1
2020-04-30,-1.4,1.0,-1.5,-0.9,-0.9,-0.9,-3.9,-5.5,-7.7,-9.0,-11.4
2020-05-01,-0.8,0.5,-1.3,-0.6,-0.6,0.3,-3.0,-4.4,-6.4,-8.0,-10.0
2020-05-04,-2.3,0.4,-3.0,1.5,1.5,-0.9,-3.7,-5.1,... | 2020-04-29: AT_USER all your loyal followers are asking for news/pr. $sbes $hdii $spom $adgs. can we get an individual update per ticker?|cheap put options and hedges: $upro puts cheaper than 88% of history, $goo
2020-04-30: latest let's talk etfs is now live with the team behind AT_USER $hdge etf, david tice and brad ... |
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-05-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,3.2,3.4,-0.2,-1.2,-1.2,0.6,-0.8,-0.0,-2.1,-2.6,-4.6
2020-... | 0 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-05-13. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,3.2,3.4,-0.2,-1.2,-1.2,0.6,-0.8,-0.0,-2.1,-2.6,-4.6
2020-04-30,1.3,1.3,-1.9,-1.1,-1.1,1.7,0.6,0.9,-0.4,-1.0,-3.4
2020-05-01,3.3,3.5,-0.6,-4.1,-4.1,4.8,4.3,4.5,4.1,3.1,0.9
2020-05-04,-0.8,0.3,-2.3,0.9,0.9,2.5,3.3,3.2,3.5,2.1,0.5
2020-... | 2020-04-29: how things sucks. $sol |$steem looks like a good buy here but my portfolio is already full in $etc $coti $mtl and $chr also hoping for $sol pullback|AT_USER $soul >> AT_USER • interoperability ?
2020-04-30: we lightened-up more on our once-sizable $twtr position this am (post print / near pre-mkt high... |
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-05-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.5,0.3,-2.7,5.5,5.5,-5.8,-9.4,-9.7,-11.3,-13.2,-15.9
2020-04-30,2.6,2.6,-1.... | 0 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-05-13. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.5,0.3,-2.7,5.5,5.5,-5.8,-9.4,-9.7,-11.3,-13.2,-15.9
2020-04-30,2.6,2.6,-1.5,-2.1,-2.1,-2.5,-5.9,-7.4,-8.5,-10.5,-13.2
2020-05-01,5.8,7.5,-0.3,-7.2,-7.2,4.8,1.4,-0.3,-1.1,-3.2,-5.8
2020-05-04,-5.3,0.1,-5.9,4.0,4.0,1.1,-1.7,-3.8,-4.... | 2020-04-29: $nspx extremely oversold #biotech #cancer stock.too easy? $spx $es_f #daytrading #investing #futures $spy $nasdaq $zb_f $nq_f $cl_f $gc_f $xom $ibm $amzn $googl $avgo $wfm $cvs $bac $td $wmt $cost $w
2020-04-30: the humbling of exxon mobil: the oil giant missed the shale boom, overspent on projects, and sa... |
Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2020-05-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.3,0.5,-2.5,5.2,5.2,-5.3,-8.6,-9.3,-11.8,-14.3,-18.3
2020-04-30,1.9,4.1,... | 0 | Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2020-05-13? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.3,0.5,-2.5,5.2,5.2,-5.3,-8.6,-9.3,-11.8,-14.3,-18.3
2020-04-30,1.9,4.1,-1.5,-2.8,-2.8,-1.5,-4.7,-6.3,-8.1,-10.9,-14.6
2020-05-01,2.3,2.9,-2.7,-2.8,-2.8,1.9,-1.7,-3.2,-4.7,-7.7,-11.0
2020-05-04,-2.9,0.2,-4.1,2.2,2.2,0.0,-3.0,-4.9,-... | 2020-04-30: remember when all the majors wised up and transitioned from us onshore to offshore major projects only to be coaxed back decades later to pay up for that bag of shit? $xom $bp $cvx $rds
2020-05-01: $cvx | chevron q1 20 earnings: - revenue: $31.50b (exp $31.10b) - adj eps: $1.93 (prev $1.39) - reducing 2020... |
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.5,0.3,-1.7,2.4,2.4,-3.3,-4.3,-4.0,-5.7,-6.7,-7.5
2020-04-30,-3.0,1.1,-4.3,-3.5,-3... | 0 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.5,0.3,-1.7,2.4,2.4,-3.3,-4.3,-4.0,-5.7,-6.7,-7.5
2020-04-30,-3.0,1.1,-4.3,-3.5,-3.5,1.0,-0.9,-0.5,-1.6,-2.9,-4.0
2020-05-01,0.4,1.4,-0.5,-1.7,-1.7,2.7,0.5,1.1,0.5,-1.1,-2.2
2020-05-04,2.6,2.7,-0.8,-2.1,-2.1,3.8,2.4,3.0,2.9,1.2,0.2... | 2020-04-29: $cmcsa cable execs just don't get it - studios are either #movie theaters' partner or not, there can be no middle ground - amc theatres responds to universal studios comments about simultaneous theatr
2020-04-30: $twtr $cmcsa $mcd $dnkn $tpr:stocks making the biggest moves in the premarket: twitter, comcast... |
Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,6.4,7.0,-0.1,-3.8,-3.8,1.8,3.7,5.8,-0.8,-2.6,-6.4
2020-04-30,-2.3,0.7,-3.1,1.2,1.2,-0.... | 0 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,6.4,7.0,-0.1,-3.8,-3.8,1.8,3.7,5.8,-0.8,-2.6,-6.4
2020-04-30,-2.3,0.7,-3.1,1.2,1.2,-0.1,2.0,4.3,-0.9,-3.3,-6.5
2020-05-01,2.1,4.8,-2.0,-4.7,-4.7,3.9,5.8,8.3,4.9,1.6,-1.1
2020-05-04,-3.5,1.6,-6.5,8.5,8.5,-3.3,-2.6,-0.6,-1.9,-5.8,-7.7
... | 2020-04-29: cheap call option upside: $bx calls cheaper than 86% of history, $wba 86%, $lqd 86%, $sqqq 86%, $pcg 86%, $shop 86%, $tna 86%
2020-05-01: $pcg filed form 8-k on may 01, 08:42:00: item2.02: results of operations & financial condition
2020-05-04: pg&e stock rallies after an upgrade from ubs $pcg
202... |
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-05-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.3,1.5,-1.2,3.9,3.9,-6.2,-7.6,-4.3,-5.3,-4.4,-5.1
2020-04-30... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-05-13? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.3,1.5,-1.2,3.9,3.9,-6.2,-7.6,-4.3,-5.3,-4.4,-5.1
2020-04-30,0.9,1.9,-1.5,-3.2,-3.2,-1.4,-3.8,-1.4,-1.8,-1.3,-1.9
2020-05-01,3.3,3.4,-1.1,-5.0,-5.0,4.3,1.0,2.5,3.5,3.5,3.2
2020-05-04,-1.4,0.4,-2.7,-0.9,-0.9,4.5,1.8,2.4,4.6,4.0,4.2
2... | 2020-04-29: q1 2021 eps estimates for wells fargo & co lifted by analyst $wfc |new on the soundboard governance blog: "notes from the wells fargo 2020 (virtual) annual meeting." #corpgov $wfc|all breaking o
2020-04-30: on april 28, 2020, steve d black started a role as #independentdirector at AT_USER #boardexaler... |
Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2020-05-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,2.2,2.5,-0.2,-1.0,-1.0,-2.2,-2.0,-1.9,-2.3,-3.4,-5.9
2020-04-30,1.8,2.1,-2.4,... | 0 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2020-05-13. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,2.2,2.5,-0.2,-1.0,-1.0,-2.2,-2.0,-1.9,-2.3,-3.4,-5.9
2020-04-30,1.8,2.1,-2.4,-2.5,-2.5,1.1,0.4,0.6,0.5,-0.5,-3.0
2020-05-01,1.7,2.2,-0.5,-1.8,-1.8,2.8,1.6,2.3,2.2,1.4,-0.8
2020-05-04,-0.4,0.1,-3.0,0.0,0.0,2.3,1.0,2.2,2.1,1.6,-0.3
202... | 2020-04-30: residential mortgage reit valuations. $mitt $agnc $nly $anh $ai $arr $cim $dx $efc $earn $ivr $mfa $nrz $nymt $pmt $rwt $two $cmo |#predictmedix’s #ai technology and its potential use as a rapid mass
2020-05-05: AT_USER $pou dumping aro again, they did it with $pmt and now this deal. got to give them this,... |
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.1,0.4,-3.3,5.7,5.7,-6.2,-7.4,-7.5,-8.9,-9.4,-11.0
2020-04-30,1... | 0 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.1,0.4,-3.3,5.7,5.7,-6.2,-7.4,-7.5,-8.9,-9.4,-11.0
2020-04-30,1.2,2.0,-1.2,-3.7,-3.7,-1.3,-3.3,-3.5,-4.9,-5.7,-7.0
2020-05-01,0.8,1.3,-1.0,-2.5,-2.5,2.0,-1.0,-1.1,-2.1,-3.3,-4.4
2020-05-04,-1.1,0.6,-2.5,-2.2,-2.2,3.8,1.3,1.1,0.6,-0... | 2020-04-29: if $dis can hold that 108.70 mark...it’s target is $134-135 |morning! puts are going to be worthless from yesterday. maybe a gap and rally? looking at $lulu $roku $dis $ccl and $mrna short|$nspx extre
2020-04-30: $umgp universal media group inc. (otc pink: umgp) signs major distribution agreement for its hi... |
With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2020-05-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.5,4.9,-0.9,-3.2,-3.2,-0.9,-1.1,1.3,2.5,5.8,4.7
2020-04-30,-3... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2020-05-13? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.5,4.9,-0.9,-3.2,-3.2,-0.9,-1.1,1.3,2.5,5.8,4.7
2020-04-30,-3.5,0.3,-5.7,3.3,3.3,-3.3,-3.5,-2.5,-1.0,1.9,1.5
2020-05-01,2.6,3.7,-1.4,-4.4,-4.4,1.9,0.5,1.4,3.3,5.6,6.1
2020-05-04,1.4,1.6,-1.0,-4.5,-4.5,5.9,4.7,5.2,7.7,9.7,10.9
2020-0... | 2020-04-29: $spy $ge never waste a good crisis.|$djia $spx $goog $ge $ba:european stocks were flat and u.s. equity futures were higher on wednesday, as investors …:|$ge reports q1 adj. eps 5c, consensus 8c. |toda
2020-04-30: $phbi, volume and price alert. they are partners with htsc. must read news article: $grnf $p... |
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-05-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.2,1.6,-0.6,2.7,2.7,-4.4,-5.9,-4.5,-6.2,-6.4,-8.0
2020-04-30,-0.2,1.1,-1.... | 0 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-05-13? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,1.2,1.6,-0.6,2.7,2.7,-4.4,-5.9,-4.5,-6.2,-6.4,-8.0
2020-04-30,-0.2,1.1,-1.3,-2.1,-2.1,-1.0,-3.0,-2.3,-3.5,-4.1,-5.5
2020-05-01,0.3,0.5,-1.5,-2.6,-2.6,2.3,-0.6,-0.3,-0.5,-1.6,-2.6
2020-05-04,-0.1,0.6,-1.5,-1.2,-1.2,3.0,0.7,0.4,1.1,-0.... | 2020-04-29: $jpm to 109 area , 14 sma. would also be a gap fill funny how that works out... |$nspx extremely oversold #biotech #cancer stock.too easy? $spx $es_f #daytrading #investing #futures $spy $nasdaq $zb_
2020-04-30: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestle... |
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.3,1.5,-2.0,2.1,2.1,-1.6,-3.9,-3.6,-6.7,-7.1,-9.7
2020-04-30,3.8... | 0 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.3,1.5,-2.0,2.1,2.1,-1.6,-3.9,-3.6,-6.7,-7.1,-9.7
2020-04-30,3.8,3.8,-0.4,-4.4,-4.4,2.7,1.1,1.0,-1.5,-2.4,-4.9
2020-05-01,1.8,1.8,-0.8,-3.2,-3.2,4.9,4.0,3.7,2.3,0.6,-1.3
2020-05-04,-3.2,1.5,-3.9,3.5,3.5,0.6,0.6,0.0,-0.4,-2.7,-4.0
20... | 2020-05-04: $sre q1 non-gaap eps of $3.08 beats by $0.86; gaap eps of $2.53 beats by $0.21.revenue of $3.03b (+4.5% y/y) misses by $210m.
2020-05-05: sempra energy $sre posts quarterly earnings results, beats expectations by $0.82 eps
2020-05-06: $sre's 10-day moving average crossed above its 50-day moving average o... |
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2020-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.0,1.4,-1.2,8.7,8.7,-4.5,-5.3,-6.2,-8.4,-9.8,-11.2
2020-04-30,-1.8,0.3,-1.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2020-05-13. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.0,1.4,-1.2,8.7,8.7,-4.5,-5.3,-6.2,-8.4,-9.8,-11.2
2020-04-30,-1.8,0.3,-1.9,0.5,0.5,-3.9,-5.2,-6.0,-8.0,-9.5,-11.1
2020-05-01,0.6,2.4,-0.7,-2.1,-2.1,-1.3,-2.9,-3.5,-5.3,-7.1,-8.7
2020-05-04,-1.4,0.1,-2.1,0.5,0.5,-0.9,-2.9,-3.4,-4.9... | 2020-04-29: $googl $goog:youtube extends fact checking to the us to combat …:|$djia $spx $goog $ge $ba:european stocks were flat and u.s. equity futures were higher on wednesday, as investors …:|google $googl mak
2020-04-30: s&p 500 sentiment ($2900)what’s next for the s&p 500?$dia #djia $spy $aapl $amzn $fb $n... |
With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-05-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,2.2,2.4,-0.2,-1.1,-1.1,-0.3,0.3,0.8,-1.6,-2.8,-5.2
2020-04-30... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-05-13? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,2.2,2.4,-0.2,-1.1,-1.1,-0.3,0.3,0.8,-1.6,-2.8,-5.2
2020-04-30,1.6,2.1,-0.6,-2.3,-2.3,1.9,2.3,3.1,1.1,-0.1,-2.8
2020-05-01,1.5,1.6,-0.7,-2.4,-2.4,3.7,3.9,5.0,3.7,2.4,-0.1
2020-05-04,0.1,0.4,-1.6,-0.0,-0.0,2.7,3.4,4.6,4.1,2.6,0.5
2020-... | 2020-05-04: watch $duk ahead of earnings getting super cheap
2020-05-05: $duke - duke royalty limited holding(s) in company
2020-05-07: 67 million metric tons of global warming pollution each year AT_USER #noacp $duk #keepitintheground AT_USER #ferctofrec #greennewdeal AT_USER AT_USER AT_USER stop it now AT_USER
2020... |
Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.4,0.8,-0.7,0.5,0.5,-0.5,-0.5,-0.8,-2.3,-4.0,-5.4
2020-04-30,0.7,0.9,-0.4,-1.2,-1.2,0.... | 0 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.4,0.8,-0.7,0.5,0.5,-0.5,-0.5,-0.8,-2.3,-4.0,-5.4
2020-04-30,0.7,0.9,-0.4,-1.2,-1.2,0.7,0.6,0.4,-0.7,-2.3,-4.1
2020-05-01,1.6,1.7,-0.5,-1.1,-1.1,1.4,1.4,1.4,0.6,-0.9,-2.8
2020-05-04,1.1,1.4,-0.8,-1.0,-1.0,1.9,2.2,2.4,1.9,0.4,-1.4
20... | 2020-04-30: nomura reaffirms hold rating for verizon communications $vz
2020-05-01: iqstel’s itsbchain subsidiary’s new number portability app well positioned for apple, verizon 5g phones & networks#mobilephones #network #5g #blockchain #portable #iqstel #iqst #verizon #apple$aap
2020-05-03: ? #vzn token ?? $15 si... |
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2020-05-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-1.8,0.5,-2.6,7.2,7.2,-6.4,-8.7,-7.9,-9.3,-9.6,-11.7
2020-04-30,1.3,2.4,-0.6,... | 0 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2020-05-13. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-1.8,0.5,-2.6,7.2,7.2,-6.4,-8.7,-7.9,-9.3,-9.6,-11.7
2020-04-30,1.3,2.4,-0.6,-3.1,-3.1,-2.0,-4.8,-4.9,-5.5,-6.5,-8.3
2020-05-01,-0.0,2.0,-0.6,-2.3,-2.3,1.0,-2.3,-2.7,-2.8,-4.2,-5.7
2020-05-04,-1.4,0.3,-2.3,0.2,0.2,1.1,-1.8,-2.7,-2.4,... | 2020-04-29: yes, u could but blessing others is a blessing. plz consider me. $marshaarmstrong|gapping up hard since yesterday. solid gains here. congrats bulls!!!$mark|today's earnings: ✧⋄⋆⋅⋆⋄✧⋄⋆⋅⋆⋄✧⋄⋆⋅⋆⋄✧⋄⋆⋅⋆⋄✧$
2020-04-30: beautiful as usual, mastercard $ma q1 results were posted solid light of covid-19- revenue: $4b... |
By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.5,1.2,-1.5,2.4,2.4,-4.4,-6.2,-5.7,-6.8,-7.2,-9.6
2020-04-30,1.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-13? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-0.5,1.2,-1.5,2.4,2.4,-4.4,-6.2,-5.7,-6.8,-7.2,-9.6
2020-04-30,1.1,1.5,-0.9,-2.9,-2.9,-0.5,-2.8,-2.8,-3.5,-4.1,-6.4
2020-05-01,1.5,1.6,-2.2,-3.3,-3.3,3.2,0.5,0.2,-0.1,-0.9,-2.7
2020-05-04,-1.0,0.9,-1.8,-1.5,-1.5,4.0,2.0,1.6,1.7,0.8,-... | 2020-04-29: AT_USER $honeybunliv|AT_USER $honeybee900 for more gardening materials so i can grow own food and pay bills|if you follow me, tip me! vnmo & ca$happ $honeyxxmillkdo it. i deserve it. findom •femdo
2020-04-30: piper sandler analysts reduce earnings estimates for harborone bancorp inc $hone |AT_USER $hone... |
Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2020-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-1.0,0.7,-1.3,3.3,3.3,-2.2,-2.7,-3.2,-5.7,-7.0,-8.7
2020-04-30,-1.3,0.2,-1.9... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2020-05-13. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-1.0,0.7,-1.3,3.3,3.3,-2.2,-2.7,-3.2,-5.7,-7.0,-8.7
2020-04-30,-1.3,0.2,-1.9,2.1,2.1,-2.9,-4.5,-4.6,-6.8,-8.3,-10.1
2020-05-01,-1.0,3.4,-1.1,-1.6,-1.6,-0.9,-2.7,-2.5,-4.5,-6.4,-8.1
2020-05-04,-1.4,0.2,-2.3,1.4,1.4,-1.6,-3.5,-3.4,-4.9... | 2020-04-29: $aapl new article : apple adds coronavirus testing sites to maps in us get all the latest $aapl related news here : |docoh update: we're slowly rolling out updates to financial charts so that they d
2020-04-30: short $smh$aapl$cdns $xlnx $snps $cdns $avgo $qcom |AT_USER $aapl showing strength here. |sold ... |
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-05-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.1,1.4,-2.2,0.8,0.8,-1.5,-1.4,-2.3,-4.0,-5.6,-8.4
2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-05-13. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.1,1.4,-2.2,0.8,0.8,-1.5,-1.4,-2.3,-4.0,-5.6,-8.4
2020-04-30,-1.5,0.6,-2.2,0.3,0.3,-1.2,-1.4,-2.1,-3.6,-5.2,-8.2
2020-05-01,0.6,1.0,-0.6,-1.4,-1.4,0.3,-0.4,-0.5,-1.8,-3.4,-6.3
2020-05-04,0.5,0.7,-1.6,-0.9,-0.9,1.3,0.4,0.5,-0.6,-2.3,... | 2020-05-05: our new top suggestions are $abt $lmt for buying long. more information about buy price range, charts, expected buy returns and option prices are given in our closing bell video (5/4/2020), only on
2020-05-07: lockheed martin executive vice president and chief financial officer to speak at goldman sachs ... |
Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-05-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.0,4.5,-4.0,5.3,5.3,-5.7,-11.1,-12.4,-13.0,-13.4,... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-05-13. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-2.0,4.5,-4.0,5.3,5.3,-5.7,-11.1,-12.4,-13.0,-13.4,-18.0
2020-04-30,-0.5,3.5,-3.0,1.0,1.0,-5.0,-9.2,-12.7,-12.8,-13.9,-17.2
2020-05-01,4.7,4.7,-0.5,-4.5,-4.5,0.4,-3.6,-8.4,-7.7,-9.4,-12.3
2020-05-04,3.8,7.0,-1.1,-3.6,-3.6,4.4,0.9,-4.... | Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2020-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-3.6,1.6,-4.9,10.1,10.1,-9.0,-12.1,-13.9,-17.6,-18.6,-19.7
2020-04-30,1.8,1.8... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2020-05-13. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,-3.6,1.6,-4.9,10.1,10.1,-9.0,-12.1,-13.9,-17.6,-18.6,-19.7
2020-04-30,1.8,1.8,-6.7,-4.0,-4.0,-3.8,-7.2,-9.2,-12.9,-14.4,-15.1
2020-05-01,3.6,4.6,-2.0,-6.0,-6.0,3.2,-1.2,-2.9,-6.3,-8.7,-9.0
2020-05-04,-2.3,1.2,-6.7,0.5,0.5,3.2,-0.8,-2... | 2020-04-29: form 10-k/a (annual report [section 13 and 15(d), not s-k item 405]) filed with the sec $rexn
Answer: |
Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.9,1.4,-1.8,1.1,1.1,-2.0,-2.6,-2.0,-4.3,-4.7,-7.4
2020-04-30,2.1,2.3,-1.3,-3.0,-3.0,1... | 0 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-29,0.9,1.4,-1.8,1.1,1.1,-2.0,-2.6,-2.0,-4.3,-4.7,-7.4
2020-04-30,2.1,2.3,-1.3,-3.0,-3.0,1.2,0.4,1.0,-0.9,-1.3,-4.2
2020-05-01,0.8,0.9,-1.4,-2.2,-2.2,2.9,2.0,2.7,1.7,1.0,-1.6
2020-05-04,-0.8,0.5,-1.8,0.4,0.4,2.1,1.6,2.1,2.0,0.5,-1.3
2020... | 2020-05-01: top 5$eth $vdx on AT_USER +15%$eth $powr on AT_USER +36%$eth $powr on AT_USER +36%$ppl $btc on AT_USER +191%$ppl $btc on AT_USER +191%
2020-05-02: new post in shitcoin calls: top 5$btc $luna on AT_USER +17%$tnc $btc on AT_USER +40%$tnc $btc on AT_USER +40%$ppl $btc on…
2020-05-07: friday morning #earnings... |
Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-05-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.9,1.9,-0.5,-2.2,-2.2,0.9,-0.3,-0.7,-1.6,-2.9,-4.7
2020-05-01,2.0,2.2,-0.4... | 1 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-05-14. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.9,1.9,-0.5,-2.2,-2.2,0.9,-0.3,-0.7,-1.6,-2.9,-4.7
2020-05-01,2.0,2.2,-0.4,-3.4,-3.4,3.7,2.9,2.8,2.0,0.7,-1.0
2020-05-04,-1.0,0.1,-2.1,1.1,1.1,1.8,1.6,1.7,1.2,-0.1,-1.6
2020-05-05,0.4,1.1,-0.2,0.3,0.3,1.0,1.5,1.2,0.9,-0.2,-1.2
2020-... | 2020-04-30: ok so this is not my outlook but it's designed to highlight the absurdity of analogs, espc on twitter. rarely do you see an upside analog, but often you will see a downside one, using what 'just happe
2020-05-02: do you know that #book value for $csco is $8.38
2020-05-03: $capr #coronavirus tests 100% . m... |
By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2020-05-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-2.4,2.6,-6.2,1.5,1.5,-5.1,-2.5,-0.9,-1.4,0.9,-2.1
2020-05-01,7.4,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2020-05-14? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,-2.4,2.6,-6.2,1.5,1.5,-5.1,-2.5,-0.9,-1.4,0.9,-2.1
2020-05-01,7.4,7.8,-0.4,-5.4,-5.4,1.0,1.6,3.8,4.6,5.2,4.4
2020-05-04,-3.3,0.0,-5.4,-1.4,-1.4,2.9,2.1,4.6,6.4,5.8,6.8
2020-05-05,6.0,6.7,-0.3,-4.6,-4.6,6.9,6.2,8.8,10.6,10.1,12.5
2020... | 2020-04-30: ✅ $band increased by 6.81% ? price - 0.91600000 -- sun mar 22 2020 14:53:44 gmt+0000 (coordinated universal time) #crypto #cryptobot #band|✅ $band increased by 6.93% ? price - 0.97990000 -- sun m
2020-05-01: $band bang bang ??atomic wallet partnership |$bat listed on #binance #coinbase etc.* download b... |
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2020-05-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,0.5,1.9,-0.8,-1.5,-1.5,1.4,1.3,1.3,-0.4,-2.0,-4.9
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2020-05-14. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,0.5,1.9,-0.8,-1.5,-1.5,1.4,1.3,1.3,-0.4,-2.0,-4.9
2020-05-01,2.0,2.1,-0.6,-2.6,-2.6,3.2,3.1,3.6,2.7,0.7,-1.8
2020-05-04,-0.8,0.5,-1.7,0.1,0.1,1.9,2.3,3.1,3.0,0.8,-1.3
2020-05-05,-1.1,1.0,-1.2,2.8,2.8,-0.9,-0.4,0.1,0.4,-1.7,-3.1
2020-... | 2020-05-12: medtronic plc $mdt trading report click for buy/sell|$itox ceo is the former vice president of medtronic $mdt which trades at $99! he didn't leave $mdt &start this #startup for crumbs. can run to
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2020-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.7,1.7,-0.6,-1.7,-1.7,-2.5,-5.0,-5.1,-5.8,-6.5,-8.1
2020-05-01,-0.6,2.3,-0.7,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2020-05-14. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-30,1.7,1.7,-0.6,-1.7,-1.7,-2.5,-5.0,-5.1,-5.8,-6.5,-8.1
2020-05-01,-0.6,2.3,-0.7,-1.8,-1.8,0.1,-2.9,-3.3,-3.6,-4.7,-6.0
2020-05-04,-1.8,0.4,-2.5,0.3,0.3,0.3,-2.6,-3.4,-3.3,-4.7,-5.8
2020-05-05,0.4,1.5,-0.1,1.3,1.3,-0.2,-2.8,-4.5,-4.2,-5... | 2020-04-30: AT_USER followed your take on $uavs and it hit big, appreciate it! got an opinion on $visr at all?|AT_USER it’s my birthday please anything for my beautiful daughter i got layed off recently. $veronic
2020-05-01: top 5$eth $vdx on AT_USER +15%$eth $powr on AT_USER +36%$eth $powr on AT_USER +36%$ppl $btc on ... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.