text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-05-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.9,0.2,-4.1,2.2,2.2,0.0,-3.0,-4.9,-5.9,-8.8,-11.8
2020-05-05,1.7,2.6,-0.2,1.6... | 1 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-05-18. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.9,0.2,-4.1,2.2,2.2,0.0,-3.0,-4.9,-5.9,-8.8,-11.8
2020-05-05,1.7,2.6,-0.2,1.6,1.6,-0.9,-3.3,-5.8,-6.7,-9.3,-11.7
2020-05-06,3.1,3.8,-0.3,-3.1,-3.1,1.2,0.4,-2.2,-3.2,-5.6,-8.1
2020-05-07,0.4,1.5,-0.8,2.9,2.9,-1.5,-1.8,-4.0,-5.6,-7.2... | 2020-05-04: chevron downgraded to buy from conviction buy at goldman sachs$cvx|not sure what the heck is going on but $xom $bp $cvx looks like runners ...these and enterprise softwares like $now $crm $team all lo
2020-05-05: update 1-texas regulators do not mandate oil production cuts $pxd $cvx $xom $oxy
2020-05-13: c... |
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,2.6,2.7,-0.8,-2.1,-2.1,3.8,2.4,3.0,2.9,1.2,0.2
2020-05-05,0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-05-18? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,2.6,2.7,-0.8,-2.1,-2.1,3.8,2.4,3.0,2.9,1.2,0.2
2020-05-05,0.9,1.2,-0.2,-0.5,-0.5,3.1,3.0,3.0,3.4,1.7,0.9
2020-05-06,3.1,3.2,-0.1,-2.5,-2.5,3.6,5.5,5.3,5.8,4.4,3.5
2020-05-07,0.0,0.8,-0.6,1.3,1.3,1.2,4.0,3.6,4.2,3.5,2.5
2020-05-08,-0.... | 2020-05-04: so, the war has begun...$amc $cine.l $cnk $cgc.tovs.$dis $sne $cmcsa $lgf.a etc.i will take the theatre bet here - will add details on why later.will be happy to hear anyone who think i'm wrong and wh
2020-05-05: comcast $cmcsa trading report click for buy/sell
2020-05-07: seanergy maritime holdings corp.n... |
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-3.5,1.6,-6.5,8.5,8.5,-3.3,-2.6,-0.6,-1.9,-5.8,-7.7
2020-05-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-05-18? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-3.5,1.6,-6.5,8.5,8.5,-3.3,-2.6,-0.6,-1.9,-5.8,-7.7
2020-05-05,-1.9,1.0,-3.8,7.4,7.4,-8.4,-8.5,-7.5,-7.3,-11.6,-13.0
2020-05-06,3.9,5.5,-1.3,-2.7,-2.7,-4.1,-5.5,-4.8,-3.4,-8.2,-9.8
2020-05-07,3.8,5.3,-1.1,-3.0,-3.0,-0.2,-2.4,-1.8,-0.... | 2020-05-04: pg&e stock rallies after an upgrade from ubs $pcg
2020-05-06: pg&e analyst sees buying opportunity in bankrupt california utility's shares11:38:21amrelated tickers: $pcg
2020-05-07: $segn success entertainment group international joins fight against the #covid-19 #pandemic $rbz $blin $nvax $spce $i... |
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-05-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.4,0.4,-2.7,-0.9,-0.9,4.5,1.8,2.4,4.6,4.0,4.2
2020-05-05,4.6,5.6,-0.3,-3... | 1 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-05-18? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.4,0.4,-2.7,-0.9,-0.9,4.5,1.8,2.4,4.6,4.0,4.2
2020-05-05,4.6,5.6,-0.3,-3.8,-3.8,6.6,5.6,5.4,8.3,7.5,8.4
2020-05-06,3.3,4.1,-0.8,-2.7,-0.7,4.4,6.1,5.6,8.6,7.9,8.9
2020-05-07,1.4,3.4,-0.4,-1.5,0.5,1.8,5.4,4.9,7.2,7.3,8.0
2020-05-08,0... | 2020-05-04: where's my check? $aapl $amzn $agn $brk $ba $bhc $abbv $bhc $crm $cmg $dis $f $fb $ge $hlf $iep $ko $pep $an $ms $gs $wfc $jpm $bac $c $tst $wmt $tgt $kr $msft $nflx $mcd $qsr $googl $cat $shak $cake
2020-05-06: double black swan hitting texas drags down the rest of the u.s. $hal $wfc $mco |nowhere near to... |
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,1.0,1.4,-1.0,-2.4,-2.4,5.2,5.4,6.5,7.2,6.3,4.7
2020-05-05,-0.3... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-05-18? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,1.0,1.4,-1.0,-2.4,-2.4,5.2,5.4,6.5,7.2,6.3,4.7
2020-05-05,-0.3,2.4,-0.7,1.3,1.3,2.3,3.7,4.6,5.6,4.8,3.9
2020-05-06,4.1,4.4,-0.0,-3.7,-3.7,3.7,6.7,7.9,9.1,8.5,8.1
2020-05-07,-3.0,0.2,-3.2,4.4,4.4,-1.2,1.9,3.0,4.1,3.9,3.6
2020-05-08,-4... | 2020-05-04: $gdx inside week up|best etf performers now $ung 5.02%, $hyld 4.85%, $uga 3.74%, $gdx 2.81%, $eww 2.70%|#frontpagestocks #2020 update: analyst who called the march low in stocks says pullback is just
2020-05-05: #generaldynamics $gd bidaskscore is lowered to sold |#bloomberg on $gold:- "the u.s. dollar is ... |
Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2020-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.4,0.1,-3.0,0.0,0.0,2.3,1.0,2.2,2.1,1.6,-0.3
2020-05-05,2.2,3.0,-0.0,-1.5,-1... | 1 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2020-05-18. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.4,0.1,-3.0,0.0,0.0,2.3,1.0,2.2,2.1,1.6,-0.3
2020-05-05,2.2,3.0,-0.0,-1.5,-1.5,2.5,2.6,3.3,3.5,3.1,1.8
2020-05-06,1.3,1.4,-2.7,-1.0,-1.0,2.1,3.4,3.9,4.3,4.1,3.1
2020-05-07,3.7,3.7,-0.1,-1.9,-1.9,2.8,5.1,5.4,6.0,6.0,5.3
2020-05-08,-... | 2020-05-05: AT_USER $pou dumping aro again, they did it with $pmt and now this deal. got to give them this, they are good at selling bad stuff, granted they also bought $apa's grab bag of crap, so it is not all a
2020-05-07: pimco municipal income fund iii $pmx plans monthly dividend of $0.05
2020-05-08: ? $pmn92 ? be... |
With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2020-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.1,0.6,-2.5,-2.2,-2.2,3.8,1.3,1.1,0.6,-0.9,-1.7
2020-05-05,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2020-05-18? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.1,0.6,-2.5,-2.2,-2.2,3.8,1.3,1.1,0.6,-0.9,-1.7
2020-05-05,0.4,4.1,-0.2,-2.1,-2.1,4.9,3.5,2.9,2.7,1.3,0.9
2020-05-06,0.6,4.4,-2.0,-0.2,-0.2,2.8,3.6,3.0,2.9,1.6,1.2
2020-05-07,-3.5,0.0,-3.5,4.6,4.6,-2.2,-0.5,-1.4,-1.4,-2.5,-3.2
2020... | 2020-05-04: several leading companies within the media, entertainment and food industry are expected to release their quarterly earnings this week, along with their guidance for the near future. #stockstowatch $d
2020-05-05: sold my $ba and $amd positions today. don't really see much opportunity right now for trades. $... |
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2020-05-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,1.4,1.6,-1.0,-4.5,-4.5,5.9,4.7,5.2,7.7,9.7,10.9
2020-05-05,1.3,4.2,-0.6,-0.2,-0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2020-05-18. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,1.4,1.6,-1.0,-4.5,-4.5,5.9,4.7,5.2,7.7,9.7,10.9
2020-05-05,1.3,4.2,-0.6,-0.2,-0.2,4.2,4.4,4.6,7.0,8.7,11.2
2020-05-06,3.7,4.5,-0.2,-3.5,-3.5,6.0,7.5,7.9,10.1,11.4,14.7
2020-05-07,-0.8,2.5,-0.8,2.2,2.2,1.5,4.5,5.5,6.8,8.5,11.4
2020-05... | 2020-05-04: 14.23 persons used by AT_USER to poison $ge #ge #corpgov whistleblower & #metoo survivor seema sapra at india gate AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2020-05-05: 15.42 attempt to murder $ge #ge #corpgov whistleblower & #metoo survivor seema sapra AT_USE... |
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-05-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.1,0.6,-1.5,-1.2,-1.2,3.0,0.7,0.4,1.1,-0.3,-1.0
2020-05-05,1.8,2.4,-0.1,-0.2,-0.2,2.... | 1 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-05-18. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.1,0.6,-1.5,-1.2,-1.2,3.0,0.7,0.4,1.1,-0.3,-1.0
2020-05-05,1.8,2.4,-0.1,-0.2,-0.2,2.4,1.1,0.3,1.4,-0.1,-0.4
2020-05-06,2.1,2.8,-0.4,-1.9,-1.9,2.7,3.2,2.2,3.3,1.9,1.7
2020-05-07,0.1,1.9,-0.7,1.0,1.0,0.6,2.3,1.4,2.1,1.2,0.7
2020-05-0... | 2020-05-04: tell AT_USER AT_USER and AT_USER to vote climate denier lee raymond off AT_USER board of directors. $blk $jpm|where's my check? $aapl $amzn $agn $brk $ba $bhc $abbv $bhc $crm $cmg $dis $f $fb $ge $hlf
2020-05-05: $jpm - last six months, 41 option alerts peaked above 100% after they were triggered by the alg... |
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-05-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-3.2,1.5,-3.9,3.5,3.5,0.6,0.6,0.0,-0.4,-2.7,-4.0
202... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-05-18. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-3.2,1.5,-3.9,3.5,3.5,0.6,0.6,0.0,-0.4,-2.7,-4.0
2020-05-05,-1.1,1.3,-1.6,0.1,0.1,0.1,0.9,-0.2,-0.1,-2.6,-3.2
2020-05-06,2.2,2.3,-0.4,-1.8,-1.8,0.7,2.6,1.6,2.0,-0.6,-1.0
2020-05-07,0.1,1.3,-0.4,1.4,1.4,-0.7,1.0,0.5,0.6,-1.3,-2.1
2020... | 2020-05-04: $sre q1 non-gaap eps of $3.08 beats by $0.86; gaap eps of $2.53 beats by $0.21.revenue of $3.03b (+4.5% y/y) misses by $210m.
2020-05-05: sempra energy $sre posts quarterly earnings results, beats expectations by $0.82 eps
2020-05-06: $sre's 10-day moving average crossed above its 50-day moving average o... |
Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2020-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.4,0.1,-2.1,0.5,0.5,-0.9,-2.9,-3.4,-4.9,-6.9,-8.5
2020-05-05,-1.0,1.7,-1.0... | 1 | Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2020-05-18. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.4,0.1,-2.1,0.5,0.5,-0.9,-2.9,-3.4,-4.9,-6.9,-8.5
2020-05-05,-1.0,1.7,-1.0,1.8,1.8,-1.0,-3.7,-4.7,-6.0,-8.0,-9.4
2020-05-06,1.1,1.8,-0.0,-0.3,-0.3,-0.6,-2.8,-4.0,-5.1,-7.2,-8.6
2020-05-07,-0.5,0.4,-1.3,1.9,1.9,-2.1,-3.8,-5.3,-6.3,-... | 2020-05-04: there were so many talking points form the #earningscalls last week. check them out and read & subscribe$aapl $rds.a $ba $brk.a $bx $cboe $cg $cigi $cl $dhi $ecl $fb $goog $k $laz $lh $luv $ma $ma
2020-05-05: alphabet inc $goog director ann mather sells 30 shares of stock |?? AT_USER ?✨ : our firebase a... |
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2020-05-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.1,0.4,-1.6,-0.0,-0.0,2.7,3.4,4.6,4.1,2.6,0.5
2020-05-05,-0.4,0.9,-0.4,0.6,0.6... | 1 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2020-05-18. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.1,0.4,-1.6,-0.0,-0.0,2.7,3.4,4.6,4.1,2.6,0.5
2020-05-05,-0.4,0.9,-0.4,0.6,0.6,1.0,2.5,3.4,3.6,1.9,0.6
2020-05-06,3.9,4.1,-0.0,-3.7,-3.7,3.2,5.5,6.7,7.6,5.8,4.8
2020-05-07,0.7,1.4,-0.3,0.3,0.3,1.8,4.6,5.8,6.9,5.6,4.7
2020-05-08,-0.4... | 2020-05-04: watch $duk ahead of earnings getting super cheap
2020-05-05: $duke - duke royalty limited holding(s) in company
2020-05-07: 67 million metric tons of global warming pollution each year AT_USER #noacp $duk #keepitintheground AT_USER #ferctofrec #greennewdeal AT_USER AT_USER AT_USER stop it now AT_USER
2020... |
With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2020-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,1.1,1.4,-0.8,-1.0,-1.0,1.9,2.2,2.4,1.9,0.4,-1.4
2020-05-05,-0.... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2020-05-18? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,1.1,1.4,-0.8,-1.0,-1.0,1.9,2.2,2.4,1.9,0.4,-1.4
2020-05-05,-0.9,0.8,-0.9,0.5,0.5,0.9,1.6,1.7,1.5,0.2,-1.5
2020-05-06,1.3,1.8,-0.2,-1.5,-1.5,1.6,2.8,3.2,3.1,1.9,0.5
2020-05-07,0.9,1.0,-0.7,-0.1,-0.1,1.0,2.5,3.0,3.1,2.3,1.0
2020-05-08,... | 2020-05-05: short sale volume (not short interest) for $vg at 2020-05-04 is 55%. $cnsl 61% $ctl 57% $eght 39% $vz 47%
2020-05-06: $vz:new insider filing on verizon communications inc'schairman and ceohans erik vestberg:|iqstel’s, itsbchain llc subsidiary is using blockchain to change the fintech payments industry wit... |
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-05-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.7,0.9,-1.2,-0.0,-0.0,1.7,1.6,1.0,-1.0,-3.1,-5.1
2020-05-05,-2.1,0.7,-3.0,... | 0 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-05-18. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.7,0.9,-1.2,-0.0,-0.0,1.7,1.6,1.0,-1.0,-3.1,-5.1
2020-05-05,-2.1,0.7,-3.0,2.4,2.4,-0.7,-0.5,-1.1,-2.7,-4.8,-6.6
2020-05-06,0.3,1.3,-0.4,0.1,0.1,-0.8,-0.3,-0.8,-2.2,-4.3,-6.2
2020-05-07,1.5,2.0,-0.5,-1.4,-1.4,0.1,1.1,0.7,-0.6,-2.4,-4... | 2020-05-05: here are all the companies working on #covid19 #vaccines, #treatments, and #testing continued$abt $ino $mrna $grfs $pfe $jnj $alxn $sny $gild $amgn $rhhby $bdx $gsk $dvax $lly
2020-05-06: today top flow in #nasdaq #nasdaq100, buy flow and sell flow $aapl $nflx $atvi $goog $qcom $nvda $flex $vrtx $xlnx $mr... |
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-05-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.4,0.3,-2.3,0.2,0.2,1.1,-1.8,-2.7,-2.4,-4.1,-5.2
2020-05-05,1.0,1.4,-0.2,... | 1 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-05-18? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.4,0.3,-2.3,0.2,0.2,1.1,-1.8,-2.7,-2.4,-4.1,-5.2
2020-05-05,1.0,1.4,-0.2,1.8,1.8,0.1,-2.5,-4.3,-3.9,-5.5,-5.9
2020-05-06,1.7,1.7,-0.3,-0.6,-0.6,-0.2,-1.4,-3.4,-3.1,-4.5,-5.0
2020-05-07,-0.2,1.4,-0.4,2.2,2.2,-2.1,-2.7,-4.7,-5.1,-5.8... | 2020-05-04: ℹ bittrex usdt- $trx(4h) ? bullish pinbar ?sign up right now at $btc $enj $waves $mana $xlm|there were so many talking points form the #earningscalls last week. check them out and read & subscrib
2020-05-05: if you're debating on whether to $end or not...do it."your" money, is actually mine, remember t... |
Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2020-05-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.0,0.9,-1.8,-1.5,-1.5,4.0,2.0,1.6,1.7,0.8,-0.7
2020-05-05,1.6,1.6,-0.3,-0.2,-... | 1 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2020-05-18. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.0,0.9,-1.8,-1.5,-1.5,4.0,2.0,1.6,1.7,0.8,-0.7
2020-05-05,1.6,1.6,-0.3,-0.2,-0.2,3.1,2.4,1.6,2.0,1.1,0.3
2020-05-06,2.3,2.3,-0.0,-1.4,-1.4,2.6,3.8,2.9,3.3,2.5,2.0
2020-05-07,1.4,2.2,-0.6,-0.2,-0.2,1.4,3.9,3.1,3.3,2.7,2.3
2020-05-08... | 2020-05-04: i’m so cute and deserve your money $end ca$happ and v3nmo - $honeyxxmillk paypal babyxxpink cosplay anime findom femdom brat
2020-05-05: honeywell international $hon pt raised to $137 at morgan stanley |koshinski asset management inc. reduces holdings in honeywell international inc. $hon #investingnews|c... |
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.4,0.2,-2.3,1.4,1.4,-1.6,-3.5,-3.4,-4.9,-7.1,-8.6
2020-05-05,-0.8,1.2,-... | 1 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-18? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-1.4,0.2,-2.3,1.4,1.4,-1.6,-3.5,-3.4,-4.9,-7.1,-8.6
2020-05-05,-0.8,1.2,-1.0,1.5,1.5,-1.8,-4.0,-4.6,-5.7,-7.9,-9.2
2020-05-06,-0.1,0.9,-0.6,1.0,1.0,-1.9,-4.1,-5.3,-6.0,-8.2,-9.5
2020-05-07,-0.2,0.5,-0.6,1.0,1.0,-2.3,-4.2,-5.8,-6.4,-8... | 2020-05-04: there were so many talking points form the #earningscalls last week. check them out and read & subscribe$aapl $rds.a $ba $brk.a $bx $cboe $cg $cigi $cl $dhi $ecl $fb $goog $k $laz $lh $luv $ma $ma
2020-05-05: ml outlier detection algo is confirming the out performance of $aapl. $msft, $crm and adds $el ... |
By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.1,0.6,-1.6,0.6,0.6,0.2,2.4,3.4,2.5,0.8,-1.0
2020-05-05,-0.7,0.4... | 1 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.1,0.6,-1.6,0.6,0.6,0.2,2.4,3.4,2.5,0.8,-1.0
2020-05-05,-0.7,0.4,-1.2,0.8,0.8,-1.1,1.2,2.3,1.6,0.3,-1.5
2020-05-06,1.5,1.8,-0.4,-1.1,-0.7,-0.4,1.3,2.8,2.4,1.3,-0.6
2020-05-07,1.3,1.7,-0.3,-1.1,-0.7,0.5,1.6,3.0,3.2,2.3,0.5
2020-05-08... | 2020-05-04: $wmt nice flow and chart. got long and hoping to build up a little bit of a price and p/l cushion before earnings$baba bleeding. might look to stop out in coming sessions if it can't catch a bid$nflx
2020-05-08: $rviv $amzn $wmt the online migration to amazon (nasdaq: amzn) and walmart (nyse: wmt) benefici... |
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-05-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.5,0.7,-1.6,-0.9,-0.9,1.3,0.4,0.5,-0.6,-2.3,-4.7
20... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-05-18. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,0.5,0.7,-1.6,-0.9,-0.9,1.3,0.4,0.5,-0.6,-2.3,-4.7
2020-05-05,-2.0,0.6,-2.2,2.7,2.7,-1.1,-1.8,-1.9,-2.9,-4.4,-6.2
2020-05-06,3.3,3.3,-0.0,-3.0,-3.0,1.5,1.2,1.2,0.4,-1.0,-2.5
2020-05-07,1.7,2.0,-0.1,-0.5,-0.5,1.4,1.7,1.7,1.2,-0.1,-1.4
... | 2020-05-05: our new top suggestions are $abt $lmt for buying long. more information about buy price range, charts, expected buy returns and option prices are given in our closing bell video (5/4/2020), only on
2020-05-07: lockheed martin executive vice president and chief financial officer to speak at goldman sachs ... |
Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2020-05-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.2,0.3,-3.1,2.0,2.0,0.0,0.3,0.8,0.3,-1.1,-2.3
2020-05-05,-0.8,1.6,-1.6,0.3,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2020-05-18. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.2,0.3,-3.1,2.0,2.0,0.0,0.3,0.8,0.3,-1.1,-2.3
2020-05-05,-0.8,1.6,-1.6,0.3,0.3,-0.6,0.0,0.3,0.3,-1.4,-2.1
2020-05-06,6.9,7.0,-0.5,-5.4,-4.5,3.2,4.1,4.7,5.1,3.3,2.9
2020-05-07,0.3,2.6,-0.4,-0.3,0.6,1.8,3.1,3.7,4.3,2.9,2.6
2020-05-08... | 2020-05-04: goldman #smallcap research issues a $0.05 price target on american energy partners, inc. (otc - $aept). the company continues to generate huge returns from emerging growth companies. [1,500%+ in poten
2020-05-05: $gpft grapefruit usa, inc. (otcpink “#gpft”) comments on the significance of $lvca/ AT_USER acq... |
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-05-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,3.8,7.0,-1.1,-3.6,-3.6,4.4,0.9,-4.2,-4.1,-5.6,-7.7
2020-05-05,1.1,2.7,-3.2,1... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-05-18. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,3.8,7.0,-1.1,-3.6,-3.6,4.4,0.9,-4.2,-4.1,-5.6,-7.7
2020-05-05,1.1,2.7,-3.2,1.6,1.6,2.7,0.3,-4.9,-5.6,-6.5,-7.8
2020-05-06,-4.1,1.6,-4.1,2.7,2.7,-0.6,-1.7,-5.8,-7.4,-8.4,-9.0
2020-05-07,-2.6,1.5,-2.6,1.6,1.6,-2.7,-2.6,-5.4,-8.5,-9.0,-... | 2020-05-13: agrofresh solutions $agfs releases quarterly earnings results #stocks
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.3,1.2,-6.7,0.5,0.5,3.2,-0.8,-2.8,-5.3,-8.5,-8.8
2020-05-05,4.4... | 1 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-05-18? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-2.3,1.2,-6.7,0.5,0.5,3.2,-0.8,-2.8,-5.3,-8.5,-8.8
2020-05-05,4.4,4.4,-1.6,-2.7,-2.7,5.5,2.6,0.2,-1.8,-5.3,-6.0
2020-05-06,-2.8,1.8,-7.2,2.9,2.9,0.4,0.3,-2.0,-3.8,-7.3,-8.6
2020-05-07,2.1,2.6,-4.4,0.3,0.3,-1.0,0.2,-1.8,-3.5,-6.7,-8.3... | 2020-05-17: highest p/ffo among #reits #realestate $vnq1. ?? equity commonwealth $eqc: 39.52. ?? terreno realty corpo. $trno: 32.03. ?? sba communications c. $sbac: 30.94. ?? rexford industrial r. $rexr: 28.85. ?
Answer: |
Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-05-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.8,0.5,-1.8,0.4,0.4,2.1,1.6,2.1,2.0,0.5,-1.3
2020-05-05,-0.7,1.4,-0.7,1.... | 1 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-05-18? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-04,-0.8,0.5,-1.8,0.4,0.4,2.1,1.6,2.1,2.0,0.5,-1.3
2020-05-05,-0.7,1.4,-0.7,1.5,1.5,0.1,0.3,0.2,0.7,-1.1,-1.8
2020-05-06,4.7,4.9,-0.2,-4.2,-4.2,2.9,4.3,4.4,5.1,3.2,2.9
2020-05-07,0.9,2.1,-0.2,0.0,0.0,1.9,3.9,4.0,4.7,3.4,3.1
2020-05-08,-4... | 2020-05-07: friday morning #earnings $cron $seas $blmn $ath $swch $vtr $nbl $exc $vray $bip $dssi $ppl $lea $road $ocul $arlp $axl $abr $br $nblx $pbf $hmsy $glp $twnk $axsm $kim $ten $sr $esnt $cvsi $rwt $sabr
2020-05-09: top 5$pitch $btc on AT_USER +20%$amb $usd on AT_USER +53%$amb $usd on AT_USER +53%$ppl $btc on ... |
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.4,1.1,-0.2,0.3,0.3,1.0,1.5,1.2,0.9,-0.2,-1.2
2020-05-06,1.0,1.3,-0.4,-0... | 0 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-05-19? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.4,1.1,-0.2,0.3,0.3,1.0,1.5,1.2,0.9,-0.2,-1.2
2020-05-06,1.0,1.3,-0.4,-0.7,-0.7,0.7,2.1,1.9,1.8,0.8,-0.3
2020-05-07,0.5,1.0,-0.4,0.5,0.5,-0.3,1.5,1.4,1.2,0.5,-0.5
2020-05-08,-2.3,0.1,-3.0,3.9,3.9,-3.1,-2.2,-2.4,-2.4,-2.9,-4.0
2020-0... | 2020-05-05: today top flow in #nasdaq #nasdaq100, buy flow and sell flow $amzn $msft $goog $csco $lrcx $cost $ctxs $isrg $akam $alxn $aapl $gild $mu $nvda $expe $sbux $ebay $adbe $fisv $xray #stocks #stockmarket
2020-05-07: gratus capital llc has $8.63 million holdings in cisco systems, inc. $csco #stocks
2020-05-08... |
Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2020-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,6.0,6.7,-0.3,-4.6,-4.6,6.9,6.2,8.8,10.6,10.1,12.5
2020-05-06,3.2,4.1,-0.4,-2.8... | 0 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2020-05-19. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,6.0,6.7,-0.3,-4.6,-4.6,6.9,6.2,8.8,10.6,10.1,12.5
2020-05-06,3.2,4.1,-0.4,-2.8,-2.8,7.2,8.2,10.6,13.0,12.4,15.6
2020-05-07,-4.5,1.6,-4.9,5.6,5.6,-0.4,1.8,4.5,6.4,6.4,8.7
2020-05-08,-0.7,1.6,-1.4,3.7,3.7,-4.0,-1.5,-0.3,1.9,2.9,3.7
202... | 2020-05-05: $ba - boeing: funding secured. |earn free top coinmarketcap tokens for reading and publishing articles such $bat, $lrc, $dai join here:?AT_USER airdrop 0.1101 usdt 1000|crypto publisher platform that
2020-05-06: #options flow grid update $ba #optionstrading #boeing shares?4.61% to $125.4 #optionsflow #stoc... |
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2020-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.1,1.0,-1.2,2.8,2.8,-0.9,-0.4,0.1,0.4,-1.7,-3.1
2020-05-06,1.6,2.0,-0.2,-1... | 0 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2020-05-19. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.1,1.0,-1.2,2.8,2.8,-0.9,-0.4,0.1,0.4,-1.7,-3.1
2020-05-06,1.6,2.0,-0.2,-1.2,-1.2,-0.2,0.8,1.3,1.7,-0.2,-1.3
2020-05-07,-0.6,0.8,-1.1,2.3,2.3,-2.2,-1.1,-0.7,-0.5,-1.8,-3.1
2020-05-08,1.4,1.6,-0.9,0.1,0.1,-1.5,-1.2,-1.1,-0.7,-1.4,-2... | 2020-05-12: medtronic plc $mdt trading report click for buy/sell|$itox ceo is the former vice president of medtronic $mdt which trades at $99! he didn't leave $mdt &start this #startup for crumbs. can run to
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2020-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.4,1.5,-0.1,1.3,1.3,-0.2,-2.8,-4.5,-4.2,-5.6,-6.2
2020-05-06,0.5,1.0,-0.5,0.2,0.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2020-05-19. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.4,1.5,-0.1,1.3,1.3,-0.2,-2.8,-4.5,-4.2,-5.6,-6.2
2020-05-06,0.5,1.0,-0.5,0.2,0.2,-0.7,-2.3,-4.2,-4.1,-5.4,-5.9
2020-05-07,-0.5,1.2,-0.6,2.2,2.2,-2.4,-3.5,-5.5,-6.0,-6.8,-7.5
2020-05-08,-0.0,0.4,-0.8,1.3,1.3,-2.6,-3.8,-6.2,-6.9,-7.4... | 2020-05-05: buying activitymarket vibe binanceduration: 28 minmaker buy 11.77%volume 24h: 7.49 btcbought: 0.88 btcmarket: $vibe #cryptotrading #bullish #binance|earn up to 2% p.a. on your $vet with soft staking o
2020-05-06: virtu financial $virt to release quarterly earnings on thursday #markets|$vtiq projects 600 b... |
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,4.0,4.3,-0.2,-3.2,-3.2,4.6,5.6,6.4,7.3,6.2,4.5
2020-05-06,3.8,3.9,-1.7,-2.9,-2... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-05-19. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,4.0,4.3,-0.2,-3.2,-3.2,4.6,5.6,6.4,7.3,6.2,4.5
2020-05-06,3.8,3.9,-1.7,-2.9,-2.9,5.1,8.2,8.7,10.1,9.0,8.0
2020-05-07,3.2,3.3,-0.2,-1.8,-1.8,4.6,9.2,9.6,11.4,10.7,10.0
2020-05-08,-3.0,0.4,-3.5,4.7,4.7,-0.7,3.6,4.0,5.8,5.8,5.1
2020-05-... | 2020-05-05: i pulled an all-nighter and change my name to $money|mosaic $mos issues quarterly earnings results #stocks|$modn 8-k model n (5 may, 4:24pm)? model n announces second quarter fiscal year 2020 fin
2020-05-06: [q2 results] model n revenue increases 15% to $40.0m, subscription revenue up 12% to $29.0m yea... |
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,5.3,5.5,-0.1,-2.6,-2.6,5.5,2.1,-0.1,0.0,-2.3,-2.5
2020-05-... | 0 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-19. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,5.3,5.5,-0.1,-2.6,-2.6,5.5,2.1,-0.1,0.0,-2.3,-2.5
2020-05-06,3.6,4.8,-0.5,-2.3,-2.3,5.0,4.9,2.4,2.6,0.1,-0.0
2020-05-07,-2.5,1.2,-2.7,3.9,3.9,-0.5,1.6,-0.7,-1.1,-3.0,-3.5
2020-05-08,-2.2,0.2,-2.3,3.8,3.8,-3.7,-1.2,-4.1,-4.7,-5.9,-6.9... | 2020-05-05: casella waste systems inc. $cwst expected to announce earnings of -$0.03 per share |q1 2020 earnings estimate for continental resources, inc. issued by suntrust banks $clr |$champagnefrippie ???|capit
2020-05-06: $casa new alert at #stocks #daytrading #nyse #nasdaq #market 5128|$cellyyy5 send and approa... |
Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.0,1.5,-0.1,0.5,0.5,1.6,1.2,1.6,1.7,0.2,-0.3
2020-05-06,3.6,3.8,0.0,-3.2,-3.2,... | 0 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-05-19. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.0,1.5,-0.1,0.5,0.5,1.6,1.2,1.6,1.7,0.2,-0.3
2020-05-06,3.6,3.8,0.0,-3.2,-3.2,3.2,4.3,4.7,4.9,3.6,3.2
2020-05-07,1.0,1.1,-0.2,0.3,0.3,1.7,3.7,4.0,4.4,3.4,2.9
2020-05-08,-1.7,0.2,-1.9,3.1,3.1,-1.4,0.6,0.6,1.1,0.5,-0.2
2020-05-11,0.9,... | 2020-05-05: the dnc deliberately took away americans access to universal health care, medicare 4 all during a pandemic. time for a 3rd party. dnc candidates filthy warmongering hawk hillary, biden both agents of
2020-05-06: tnc coin airdrop - claim free $tnc tokens (~$ 265) with crypto crypto news - |hustle for your... |
Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,3.6,3.8,-0.2,-1.2,-1.2,3.7,1.8,0.5,1.5,-0.6,-1.2
2020-05-06,2.9,3.3,-0.5,-1.4... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-05-19. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,3.6,3.8,-0.2,-1.2,-1.2,3.7,1.8,0.5,1.5,-0.6,-1.2
2020-05-06,2.9,3.3,-0.5,-1.4,-1.4,3.0,3.5,2.0,2.9,0.9,0.3
2020-05-07,-0.8,2.3,-1.0,2.2,2.2,-0.3,1.7,0.2,0.6,-0.7,-1.6
2020-05-08,-0.4,0.2,-1.4,3.2,3.2,-3.0,-0.9,-2.8,-2.8,-3.3,-4.5
202... | 2020-05-05: $bac 22.5 puts 2020-05-15 $22k splitview flow: #options #trading|$bac 22 puts 2020-05-08 $69k splitview flow: #options #trading
2020-05-06: what has been your best stock purchase this month? for me, i’m selecting bank of america. here are a few reasons why: 1️⃣ i purchased shares of $bac on march 24, 2020. ... |
Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.9,1.3,-2.0,2.8,2.8,-1.2,-0.4,0.2,0.5,-1.3,-2.6
2020-05-06,0.3,1.3,-0.4,-0.3... | 0 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-05-19. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.9,1.3,-2.0,2.8,2.8,-1.2,-0.4,0.2,0.5,-1.3,-2.6
2020-05-06,0.3,1.3,-0.4,-0.3,-0.3,-1.1,-0.2,0.3,1.0,-0.7,-1.8
2020-05-07,0.6,1.1,-0.6,0.5,0.5,-1.4,-0.6,-0.2,0.5,-0.8,-1.8
2020-05-08,0.4,0.6,-1.1,0.4,0.4,-1.0,-0.9,-0.8,-0.0,-0.8,-1.... | 2020-05-05: one of the reasons for the recent broad appreciation of #digibyte is the work of the AT_USER and AT_USER thank you ? the future looks very bright for $dgbhere's a great interview with hans#cryptocurre
2020-05-06: new ethereum lending project liquity unveils lqty stablecoin - blockonomi - - stablecoin buzz ... |
Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2020-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.0,1.0,-1.6,1.5,1.5,0.7,2.6,3.4,3.6,2.6,0.8
2020-05-06,1.6,2.0,-0.1,-1.1... | 0 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2020-05-19? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.0,1.0,-1.6,1.5,1.5,0.7,2.6,3.4,3.6,2.6,0.8
2020-05-06,1.6,2.0,-0.1,-1.1,-1.1,0.9,3.4,4.2,4.7,3.8,2.4
2020-05-07,1.9,2.0,-0.2,-2.0,-2.0,1.9,4.8,5.6,6.4,6.0,4.7
2020-05-08,0.1,0.7,-0.6,1.1,1.1,0.5,3.0,3.9,4.9,4.8,3.8
2020-05-11,-2.4... | 2020-05-05: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $amat $awi $chkp $mrk $a
2020-05-06: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $g... |
Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.2,3.9,-1.6,-12.7,-12.7,14.4,15.3,10.4,5.4,-0.4,-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.2,3.9,-1.6,-12.7,-12.7,14.4,15.3,10.4,5.4,-0.4,-4.0
2020-05-06,1.2,2.1,-1.9,-0.3,-0.3,9.5,14.6,11.1,6.5,0.8,-2.9
2020-05-07,0.4,1.8,-1.0,1.3,1.3,4.0,12.0,10.1,5.8,0.6,-3.4
2020-05-08,-0.2,0.6,-1.0,1.8,1.8,0.8,8.5,8.6,4.4,-0.1,-4.3... | 2020-05-11: $itox why do insiders own 17.7% of the shares??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.3,1.6,-0.1,0.6,0.6,0.8,1.1,1.6,1.4,0.1,-1.0
2020-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.3,1.6,-0.1,0.6,0.6,0.8,1.1,1.6,1.4,0.1,-1.0
2020-05-06,1.1,1.2,-0.3,-0.4,-0.4,0.4,1.4,1.8,1.9,0.7,-0.4
2020-05-07,-0.4,0.6,-0.6,1.4,1.4,-1.1,0.1,0.2,0.5,-0.4,-1.3
2020-05-08,-0.7,0.4,-1.5,1.8,1.8,-2.2,-1.6,-1.7,-1.3,-1.9,-2.9
2020-... | 2020-05-14: oracle co. $orcl short interest update |safra catz sells 1,000,000 shares of oracle co. $orcl stock #markets
2020-05-18: inside day stocks!$msft$unh$team$wix$orcl$gds
Answer: |
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.3,2.0,-0.2,1.1,1.1,3.6,4.0,3.7,5.1,4.9,3.5
2020-05-06,2.2,2.4,-0.9,-1.1,-1.... | 0 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-05-19. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.3,2.0,-0.2,1.1,1.1,3.6,4.0,3.7,5.1,4.9,3.5
2020-05-06,2.2,2.4,-0.9,-1.1,-1.1,2.5,4.9,4.8,5.7,5.9,4.9
2020-05-07,1.6,2.6,-0.5,-0.4,-0.4,1.1,4.7,4.9,5.3,6.2,5.4
2020-05-08,-2.8,0.1,-3.4,4.5,4.5,-3.0,0.1,0.1,0.3,1.6,1.0
2020-05-11,1.4... | 2020-05-05: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $amat $awi $chkp $mrk $a
2020-05-06: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $g... |
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.0,1.4,-0.5,0.1,0.1,1.5,1.9,1.9,-0.8,-3.9,-6.1
2020-05... | 1 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-05-19. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.0,1.4,-0.5,0.1,0.1,1.5,1.9,1.9,-0.8,-3.9,-6.1
2020-05-06,-0.9,0.3,-1.3,1.4,1.4,-0.1,0.4,0.6,-1.5,-4.6,-6.8
2020-05-07,0.3,0.4,-1.0,0.7,0.7,-1.7,-0.4,-0.2,-1.5,-4.5,-6.8
2020-05-08,-0.3,0.3,-1.0,0.5,0.5,-1.4,-1.0,-0.7,-1.3,-4.2,-6.7... | 2020-05-05: $amzn “buy” rating reaffirmed at canaccord genuity #stocks|$amzntwitter sentiment on 4 may 2020 was:▒ positive 47.5% █ negative 11.4% ░ neutral 41.1%▒▒▒▒▒▒▒▒▒██░░░░░░░░|quick reversal. new $amzn an
2020-05-06: u.s. customs agency enlists amazon, pfizer, 3m in fight against counterfeit coronavirus product... |
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2020-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.1,0.9,-0.7,1.3,1.3,0.8,0.9,0.8,0.6,-0.9,-2.3
2020-05-06,-0.2,1.3,-0.4,0.7,... | 1 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2020-05-19. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.1,0.9,-0.7,1.3,1.3,0.8,0.9,0.8,0.6,-0.9,-2.3
2020-05-06,-0.2,1.3,-0.4,0.7,1.3,-1.3,-0.5,-0.4,-0.6,-1.8,-3.2
2020-05-07,1.3,1.6,-0.4,-0.0,-0.0,-1.4,-0.4,-0.6,-0.5,-1.3,-2.7
2020-05-08,0.0,0.2,-1.0,0.8,0.8,-1.4,-1.1,-1.4,-1.1,-1.8,-3... | 2020-05-06: AT_USER this must be the dumbest $ chase in history of the investing world with oil running a close 2nd.$amd $intc $soxx $qqq all of em, just friggin mindless buys|today is yet another example of how
2020-05-07: AT_USER AT_USER AT_USER $jnj gave guidance and their rally was justified. $intc gave guidance, ... |
Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2020-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.7,1.7,-0.2,-0.7,-0.7,2.1,1.7,0.4,0.3,-1.2,-2.5
2020-05-06,1.1,1.3,-0.1,-0.8... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2020-05-19. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.7,1.7,-0.2,-0.7,-0.7,2.1,1.7,0.4,0.3,-1.2,-2.5
2020-05-06,1.1,1.3,-0.1,-0.8,-0.8,1.6,2.7,1.3,1.2,-0.1,-1.4
2020-05-07,1.3,1.4,-0.6,-0.3,-0.3,1.1,3.1,1.7,1.4,0.5,-0.7
2020-05-08,-1.0,0.5,-1.4,1.9,1.9,-0.8,1.3,-0.1,-0.4,-1.1,-2.3
202... | 2020-05-05: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $amat $awi $chkp $mrk $a
2020-05-06: u.s. customs agency enlists amazon, pfizer, 3m in fight against counterfeit coronavirus product... |
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.1,1.5,-0.6,0.6,0.6,0.9,1.1,1.8,2.7,1.6,0.3
2020-05-06,1.5,2... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-05-19? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.1,1.5,-0.6,0.6,0.6,0.9,1.1,1.8,2.7,1.6,0.3
2020-05-06,1.5,2.0,-0.1,-1.4,-1.4,1.4,2.3,2.9,4.0,3.2,2.2
2020-05-07,1.2,1.4,-0.2,-0.3,-0.3,1.1,2.6,2.9,4.0,3.7,2.8
2020-05-08,-2.2,0.2,-2.7,3.4,3.4,-2.0,-0.6,-0.8,0.3,0.5,-0.5
2020-05-11... | 2020-05-06: $atwt, 100,000 school buses in california are mandated to use $atwt safety technology. read newsletter at this link: $mtch $mdcl $pbio $cgc $vff $tsla $f $ge $smme $nflx $pnat $pctl $aal $ual $kbh $le
2020-05-07: short sale volume(not short interest) for $pep on 2020-05-06 is 53%. $ko 38% $ul 72% $k 46%|ke... |
Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2020-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.5,1.9,-0.3,0.0,0.0,0.3,2.8,3.1,3.1,2.3,1.6
2020-05-06,3.7,3.8,-0.0,-3.2,-3... | 0 | Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2020-05-19. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.5,1.9,-0.3,0.0,0.0,0.3,2.8,3.1,3.1,2.3,1.6
2020-05-06,3.7,3.8,-0.0,-3.2,-3.2,2.5,5.1,6.1,6.4,5.4,5.2
2020-05-07,0.3,1.8,-0.8,0.8,0.8,1.1,3.5,4.9,5.3,4.7,4.6
2020-05-08,-1.0,0.4,-1.7,2.3,2.3,-1.0,0.7,2.0,2.6,2.3,2.2
2020-05-11,-0.3,... | 2020-05-05: ml outlier detection algo is confirming the out performance of $aapl. $msft, $crm and adds $el and $nee to the list of ones to watch.|scan results - stochastic buy signal today: $oran $ste $he $nltx $
2020-05-06: nextera energy inc $nee ceo james l. robo sells 70,968 shares
2020-05-09: cullen capital manag... |
Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.1,1.6,-0.5,1.1,1.1,-1.4,-3.0,-3.2,-4.4,-6.1,-7.7
202... | 0 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-05-19. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.1,1.6,-0.5,1.1,1.1,-1.4,-3.0,-3.2,-4.4,-6.1,-7.7
2020-05-06,-0.3,0.9,-0.5,1.0,1.0,-1.8,-3.4,-3.8,-4.8,-6.5,-8.0
2020-05-07,0.3,0.5,-0.6,0.6,0.6,-1.9,-3.3,-4.1,-4.8,-6.4,-7.9
2020-05-08,0.2,0.2,-0.7,0.6,0.6,-1.4,-3.3,-4.4,-4.8,-6.3... | 2020-05-05: $mvis a huge announcement comes at 9 p.m. on thursday, and how much do the people who sell now want to avoid making money? if you're really scared, it's best to sell it at the end of tomorrow's tomorr
2020-05-06: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $g... |
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.5,1.8,-0.6,1.2,1.2,1.8,2.7,2.9,3.6,2.3,1.8
2020-05-06,4.4,4.6,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-05-19? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.5,1.8,-0.6,1.2,1.2,1.8,2.7,2.9,3.6,2.3,1.8
2020-05-06,4.4,4.6,-0.1,-3.9,-3.9,3.6,6.0,6.6,7.6,6.1,5.9
2020-05-07,-0.5,1.1,-0.9,1.6,1.6,0.8,4.0,4.5,5.5,4.6,4.2
2020-05-08,-5.7,0.1,-6.0,6.8,6.8,-4.7,-2.4,-2.4,-1.5,-1.8,-2.3
2020-05-1... | 2020-05-06: $exc expiration:05/15/2020|maxpain:37.0|high put open interest:33.0(795)|high call open interest:49.0(5303)
2020-05-07: friday morning #earnings $cron $seas $blmn $ath $swch $vtr $nbl $exc $vray $bip $dssi $ppl $lea $road $ocul $arlp $axl $abr $br $nblx $pbf $hmsy $glp $twnk $axsm $kim $ten $sr $esnt $cvs... |
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.3,1.4,-0.9,1.7,1.7,-1.8,-4.2,-6.1,-7.6,-9.8,-10.8
2020-05-06,1.5,2.0,-0.1,... | 0 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-05-19. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.3,1.4,-0.9,1.7,1.7,-1.8,-4.2,-6.1,-7.6,-9.8,-10.8
2020-05-06,1.5,2.0,-0.1,-0.7,-0.7,-0.9,-2.6,-4.7,-6.2,-8.5,-9.6
2020-05-07,-1.3,1.0,-1.3,2.5,2.5,-2.4,-3.7,-6.1,-7.7,-9.8,-11.1
2020-05-08,-0.7,0.5,-1.4,2.2,2.2,-3.1,-4.8,-7.4,-8.9... | 2020-05-05: ms36#realmomson #incestfull video:pass:^gd6%$hdh2[]/g&b0dj:rdirect(paid) mega links: dm m |ms38#realrussianincest #motherson #fucking for moneyfull video:pass:^gd6%$hdh2[]/g&b0dj:rdirect(paid)
2020-05-06: ** wednesday morning watchlist:**$aprn$cgc$lake$gdx$gld$snbr$bynd $bidu$fb $googl$hd$jnj$msft$n... |
Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.7,1.1,-0.8,1.3,1.3,0.3,2.0,1.5,2.2,0.6,-0.1
2020-05-06,4.3,4.3,-0.3,-3.6,-3.6... | 0 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-05-19. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.7,1.1,-0.8,1.3,1.3,0.3,2.0,1.5,2.2,0.6,-0.1
2020-05-06,4.3,4.3,-0.3,-3.6,-3.6,2.7,5.1,5.0,5.9,4.3,3.9
2020-05-07,0.1,1.0,-0.7,1.1,1.1,0.6,3.5,3.7,4.4,3.5,3.1
2020-05-08,-1.1,0.4,-1.6,2.2,2.2,-1.2,0.9,1.2,1.7,1.5,0.9
2020-05-11,-1.... | 2020-05-05: $sox was also manipulated - bid raised above res. most the top gainers in the #nasdaq are chip stocks|sorry our team $stpt getting poor everyday .. we dont have any market. in AT_USER as well now AT_U
2020-05-06: AT_USER this must be the dumbest $ chase in history of the investing world with oil running a c... |
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-05-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,3.2,5.2,-0.4,-0.1,-0.1,1.2,-0.7,-3.3,-3.7,-5.5,-7.4
2020-05-06,2.1,2.9,-0.2,-1.9,-1.9,... | 0 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-05-19. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,3.2,5.2,-0.4,-0.1,-0.1,1.2,-0.7,-3.3,-3.7,-5.5,-7.4
2020-05-06,2.1,2.9,-0.2,-1.9,-1.9,1.5,1.6,-1.0,-1.6,-3.2,-5.0
2020-05-07,1.6,2.3,-0.6,0.6,0.6,-0.1,1.2,-0.8,-2.1,-3.1,-5.0
2020-05-08,-1.9,0.1,-2.6,4.4,4.4,-2.9,-2.5,-4.5,-5.8,-6.7,... | 2020-05-05: update 1-texas regulators do not mandate oil production cuts $pxd $cvx $xom $oxy
2020-05-06: $spy support and resistance (pivots) for thur 5/7/20:$baba $jd $wfc$xom $mcd $qcom$mu $sbux $twtr$spy $aal $sq $jpm#stocks #pivots #markets #daytrading #watchlist #charts #baba #aths #spx $spx #baba #
2020-05-07: s... |
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2020-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.7,2.6,-0.2,1.6,1.6,-0.9,-3.3,-5.8,-6.7,-9.3,-11.7
2020-05-06,3.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2020-05-19? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.7,2.6,-0.2,1.6,1.6,-0.9,-3.3,-5.8,-6.7,-9.3,-11.7
2020-05-06,3.1,3.8,-0.3,-3.1,-3.1,1.2,0.4,-2.2,-3.2,-5.6,-8.1
2020-05-07,0.4,1.5,-0.8,2.9,2.9,-1.5,-1.8,-4.0,-5.6,-7.2,-9.8
2020-05-08,-0.5,0.1,-1.5,3.1,3.1,-3.1,-3.8,-6.3,-7.8,-9.2... | 2020-05-05: update 1-texas regulators do not mandate oil production cuts $pxd $cvx $xom $oxy
2020-05-13: chevron co. $cvx sees significant increase in short interest |tuesday's top flow in #energy sector, buy flow & sell flow $wmb $psx $rrc $oxy $rig $se $hes $cvx $fti $eqt $xom $cop $vlo $mpc $oke $
2020-05-15: g... |
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2020-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.9,1.0,-3.8,7.4,7.4,-8.4,-8.5,-7.5,-7.3,-11.6,-13.0
2020-05-06,3.9,5.5,-1.3... | 0 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2020-05-19. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.9,1.0,-3.8,7.4,7.4,-8.4,-8.5,-7.5,-7.3,-11.6,-13.0
2020-05-06,3.9,5.5,-1.3,-2.7,-2.7,-4.1,-5.5,-4.8,-3.4,-8.2,-9.8
2020-05-07,3.8,5.3,-1.1,-3.0,-3.0,-0.2,-2.4,-1.8,-0.3,-4.4,-6.4
2020-05-08,-2.8,0.3,-4.2,4.0,4.0,-1.6,-5.3,-5.5,-4.... | 2020-05-06: pg&e analyst sees buying opportunity in bankrupt california utility's shares11:38:21amrelated tickers: $pcg
2020-05-07: $segn success entertainment group international joins fight against the #covid-19 #pandemic $rbz $blin $nvax $spce $imac $mcep $nbdr $cnty $inwk $nclh $soli $inuv $capr $w $thmo $meds ... |
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,4.6,5.6,-0.3,-3.8,-3.8,6.6,5.6,5.4,8.3,7.5,8.4
2020-05-06,3.3... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-05-19? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,4.6,5.6,-0.3,-3.8,-3.8,6.6,5.6,5.4,8.3,7.5,8.4
2020-05-06,3.3,4.1,-0.8,-2.7,-0.7,4.4,6.1,5.6,8.6,7.9,8.9
2020-05-07,1.4,3.4,-0.4,-1.5,0.5,1.8,5.4,4.9,7.2,7.3,8.0
2020-05-08,0.8,1.4,-0.8,0.8,0.8,0.1,4.4,3.6,5.1,6.3,6.6
2020-05-11,1.3,... | 2020-05-06: double black swan hitting texas drags down the rest of the u.s. $hal $wfc $mco |nowhere near too late for #bitcoin.. heard oh i missed it at $100.. then $1000.. from so damn many humans.. but still ha
2020-05-07: AT_USER should your past employer $wfc told me before opening an account in my name. i'm no fa... |
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.3,2.4,-0.7,1.3,1.3,2.3,3.7,4.6,5.6,4.8,3.9
2020-05-06,4.1,4.4,-0.0,-3.7,-3.7,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-05-19. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.3,2.4,-0.7,1.3,1.3,2.3,3.7,4.6,5.6,4.8,3.9
2020-05-06,4.1,4.4,-0.0,-3.7,-3.7,3.7,6.7,7.9,9.1,8.5,8.1
2020-05-07,-3.0,0.2,-3.2,4.4,4.4,-1.2,1.9,3.0,4.1,3.9,3.6
2020-05-08,-4.8,0.2,-4.8,6.5,6.5,-6.1,-3.8,-3.4,-2.4,-2.2,-2.6
2020-05-... | 2020-05-05: #generaldynamics $gd bidaskscore is lowered to sold |#bloomberg on $gold:- "the u.s. dollar is not even a real threat to $gold's attempt at $1,900"- "we see $gold extending it's $1,900-an-ounce peak"$
2020-05-06: $sa $slv $gold $gdxj $gdx vs #gold spot price for june |$gdmk 13m os, 1.4m in sales, projected ... |
Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2020-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.4,4.1,-0.2,-2.1,-2.1,4.9,3.5,2.9,2.7,1.3,0.9
2020-05-06,0.6,4.4,-2.0,-0.... | 0 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2020-05-19? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,0.4,4.1,-0.2,-2.1,-2.1,4.9,3.5,2.9,2.7,1.3,0.9
2020-05-06,0.6,4.4,-2.0,-0.2,-0.2,2.8,3.6,3.0,2.9,1.6,1.2
2020-05-07,-3.5,0.0,-3.5,4.6,4.6,-2.2,-0.5,-1.4,-1.4,-2.5,-3.2
2020-05-08,-0.1,0.0,-2.3,3.4,3.4,-4.8,-3.1,-4.5,-4.5,-5.2,-6.2
20... | 2020-05-05: sold my $ba and $amd positions today. don't really see much opportunity right now for trades. $dis and $atvi maybe, but risk prior to earnings, i'd rather wait. $ba dropping (129). would buy again nea
2020-05-06: AT_USER own the targets $dis must acquire:$ea $atvi $ntdoy are secular bulls $ccoey $sqnxf ... ... |
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2020-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.3,4.2,-0.6,-0.2,-0.2,4.2,4.4,4.6,7.0,8.7,11.2
2020-05-06,3.7,4.5,-0.2,-3.5,-3.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2020-05-19. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.3,4.2,-0.6,-0.2,-0.2,4.2,4.4,4.6,7.0,8.7,11.2
2020-05-06,3.7,4.5,-0.2,-3.5,-3.5,6.0,7.5,7.9,10.1,11.4,14.7
2020-05-07,-0.8,2.5,-0.8,2.2,2.2,1.5,4.5,5.5,6.8,8.5,11.4
2020-05-08,-1.3,0.6,-2.1,2.9,2.9,-2.1,1.6,1.9,3.0,5.0,7.3
2020-05-... | 2020-05-05: 15.42 attempt to murder $ge #ge #corpgov whistleblower & #metoo survivor seema sapra AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2020-05-06: equities analysts set expectations for general electric’s q4 2020 earnings $ge #stocks|nasdaq ... |
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.8,2.4,-0.1,-0.2,-0.2,2.4,1.1,0.3,1.4,-0.1,-0.4
2020-05-06,2.1,2.8,-0.4,-1.9... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-05-19. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.8,2.4,-0.1,-0.2,-0.2,2.4,1.1,0.3,1.4,-0.1,-0.4
2020-05-06,2.1,2.8,-0.4,-1.9,-1.9,2.7,3.2,2.2,3.3,1.9,1.7
2020-05-07,0.1,1.9,-0.7,1.0,1.0,0.6,2.3,1.4,2.1,1.2,0.7
2020-05-08,0.1,1.5,-0.6,1.6,1.6,-1.1,0.9,-0.4,-0.1,-0.2,-1.1
2020-05-1... | 2020-05-05: $jpm - last six months, 41 option alerts peaked above 100% after they were triggered by the algo
|#bloomberg on $gold:- "the u.s. dollar is not even a real threat to $gold's attempt at $1,900"- "we
2020-05-06: $tsla 5/8 $800 call $7.19 / $10.00 (+39.1%)$bynd 5/8 $120 call $3.16 / $5.10 (+61.4%)$shop 5/8 ... |
Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.1,1.3,-1.6,0.1,0.1,0.1,0.9,-0.2,-0.1,-2.6,-3.2
2020-05-06,2.2,2.3,-0.4,... | 1 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-05-19? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.1,1.3,-1.6,0.1,0.1,0.1,0.9,-0.2,-0.1,-2.6,-3.2
2020-05-06,2.2,2.3,-0.4,-1.8,-1.8,0.7,2.6,1.6,2.0,-0.6,-1.0
2020-05-07,0.1,1.3,-0.4,1.4,1.4,-0.7,1.0,0.5,0.6,-1.3,-2.1
2020-05-08,0.8,2.0,-1.0,0.4,0.4,-0.5,0.4,0.1,-0.0,-1.1,-2.5
2020... | 2020-05-05: sempra energy $sre posts quarterly earnings results, beats expectations by $0.82 eps
2020-05-06: $sre's 10-day moving average crossed above its 50-day moving average on april 29, 2020. view odds for this and other indicators: #sempraenergy #stockmarket #stock #technicalanalysis #money #trading #
2020-05-... |
Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2020-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.0,1.7,-1.0,1.8,1.8,-1.0,-3.7,-4.7,-6.0,-8.0,-9.4
2020-05-06,1.1,1.8,-0... | 0 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2020-05-19? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-1.0,1.7,-1.0,1.8,1.8,-1.0,-3.7,-4.7,-6.0,-8.0,-9.4
2020-05-06,1.1,1.8,-0.0,-0.3,-0.3,-0.6,-2.8,-4.0,-5.1,-7.2,-8.6
2020-05-07,-0.5,0.4,-1.3,1.9,1.9,-2.1,-3.8,-5.3,-6.3,-8.1,-9.6
2020-05-08,-0.4,0.7,-0.9,1.2,1.2,-2.2,-4.2,-5.8,-6.7,-... | 2020-05-05: alphabet inc $goog director ann mather sells 30 shares of stock |?? AT_USER ?✨ : our firebase and google cloud project was suspended over suspicious activity $goog #cloud #cloudcomputing |#google $go
2020-05-06: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $g... |
With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.4,0.9,-0.4,0.6,0.6,1.0,2.5,3.4,3.6,1.9,0.6
2020-05-06,3.9,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-05-19? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.4,0.9,-0.4,0.6,0.6,1.0,2.5,3.4,3.6,1.9,0.6
2020-05-06,3.9,4.1,-0.0,-3.7,-3.7,3.2,5.5,6.7,7.6,5.8,4.8
2020-05-07,0.7,1.4,-0.3,0.3,0.3,1.8,4.6,5.8,6.9,5.6,4.7
2020-05-08,-0.4,0.4,-1.6,1.8,1.8,-0.2,2.3,3.2,4.5,3.8,2.9
2020-05-11,-0.3... | 2020-05-05: $duke - duke royalty limited holding(s) in company
2020-05-07: 67 million metric tons of global warming pollution each year AT_USER #noacp $duk #keepitintheground AT_USER #ferctofrec #greennewdeal AT_USER AT_USER AT_USER stop it now AT_USER
2020-05-09: #earnings for the week $uaa $amat $clf $mar $csco $c... |
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.9,0.8,-0.9,0.5,0.5,0.9,1.6,1.7,1.5,0.2,-1.5
2020-05-06,1.3,1.8,-0.2,-1.5,-... | 0 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-05-19. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.9,0.8,-0.9,0.5,0.5,0.9,1.6,1.7,1.5,0.2,-1.5
2020-05-06,1.3,1.8,-0.2,-1.5,-1.5,1.6,2.8,3.2,3.1,1.9,0.5
2020-05-07,0.9,1.0,-0.7,-0.1,-0.1,1.0,2.5,3.0,3.1,2.3,1.0
2020-05-08,-1.4,0.1,-1.7,2.6,2.6,-1.4,-0.2,0.3,0.5,-0.0,-1.3
2020-05-1... | 2020-05-05: short sale volume (not short interest) for $vg at 2020-05-04 is 55%. $cnsl 61% $ctl 57% $eght 39% $vz 47%
2020-05-06: $vz:new insider filing on verizon communications inc'schairman and ceohans erik vestberg:|iqstel’s, itsbchain llc subsidiary is using blockchain to change the fintech payments industry wit... |
Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-2.1,0.7,-3.0,2.4,2.4,-0.7,-0.5,-1.1,-2.7,-4.8,-6.6... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-2.1,0.7,-3.0,2.4,2.4,-0.7,-0.5,-1.1,-2.7,-4.8,-6.6
2020-05-06,0.3,1.3,-0.4,0.1,0.1,-0.8,-0.3,-0.8,-2.2,-4.3,-6.2
2020-05-07,1.5,2.0,-0.5,-1.4,-1.4,0.1,1.1,0.7,-0.6,-2.4,-4.3
2020-05-08,0.1,0.4,-1.4,0.6,0.6,-0.2,0.4,0.0,-0.9,-2.6,-4.... | 2020-05-05: here are all the companies working on #covid19 #vaccines, #treatments, and #testing continued$abt $ino $mrna $grfs $pfe $jnj $alxn $sny $gild $amgn $rhhby $bdx $gsk $dvax $lly
2020-05-06: today top flow in #nasdaq #nasdaq100, buy flow and sell flow $aapl $nflx $atvi $goog $qcom $nvda $flex $vrtx $xlnx $mr... |
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.6,1.6,-0.3,-0.2,-0.2,3.1,2.4,1.6,2.0,1.1,0.3
2020-05-06,2.3... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-05-19? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.6,1.6,-0.3,-0.2,-0.2,3.1,2.4,1.6,2.0,1.1,0.3
2020-05-06,2.3,2.3,-0.0,-1.4,-1.4,2.6,3.8,2.9,3.3,2.5,2.0
2020-05-07,1.4,2.2,-0.6,-0.2,-0.2,1.4,3.9,3.1,3.3,2.7,2.3
2020-05-08,-1.6,0.3,-1.8,3.1,3.1,-1.7,0.9,-0.1,-0.1,-0.2,-0.8
2020-05-... | 2020-05-05: honeywell international $hon pt raised to $137 at morgan stanley |koshinski asset management inc. reduces holdings in honeywell international inc. $hon #investingnews|c*sh*pp: $honeyedgoddess|gonna
2020-05-06: optimus maximus v22020-05-06 10:19 est. shorted/opened:$hon at $133.92. honeywell intl, inc (co... |
Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.8,1.2,-1.0,1.5,1.5,-1.8,-4.0,-4.6,-5.7,-7.9,-9.2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.8,1.2,-1.0,1.5,1.5,-1.8,-4.0,-4.6,-5.7,-7.9,-9.2
2020-05-06,-0.1,0.9,-0.6,1.0,1.0,-1.9,-4.1,-5.3,-6.0,-8.2,-9.5
2020-05-07,-0.2,0.5,-0.6,1.0,1.0,-2.3,-4.2,-5.8,-6.4,-8.3,-9.8
2020-05-08,-1.4,0.1,-1.9,2.1,2.4,-3.1,-5.5,-7.4,-7.8,-9... | 2020-05-05: ml outlier detection algo is confirming the out performance of $aapl. $msft, $crm and adds $el and $nee to the list of ones to watch.|$aapl new article : has apple shot itself in the foot in this cruc
2020-05-06: unless i'm mistaken $aapl seems to borrow just b4 rate increases |apple’s $aapl “buy” rating ... |
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2020-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.7,0.4,-1.2,0.8,0.8,-1.1,1.2,2.3,1.6,0.3,-1.5
2020-05-06,1.5,1.8,-0.4,-1.1,... | 0 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2020-05-19. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.7,0.4,-1.2,0.8,0.8,-1.1,1.2,2.3,1.6,0.3,-1.5
2020-05-06,1.5,1.8,-0.4,-1.1,-0.7,-0.4,1.3,2.8,2.4,1.3,-0.6
2020-05-07,1.3,1.7,-0.3,-1.1,-0.7,0.5,1.6,3.0,3.2,2.3,0.5
2020-05-08,-0.2,0.1,-1.1,0.9,0.9,-0.1,0.3,1.7,2.4,1.6,0.0
2020-05-1... | 2020-05-08: $rviv $amzn $wmt the online migration to amazon (nasdaq: amzn) and walmart (nyse: wmt) beneficial for reviv3 procare (otcqb: rviv)$azn $bbio $pfe $rhhby $canf $epix $mrk $gnca $sybx $xyn #daytrade #pr
2020-05-10: $wmtgot a look here on the h4, interested to see how it plays outwill be looking to enter a sho... |
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-2.0,0.6,-2.2,2.7,2.7,-1.1,-1.8,-1.9,-2.9,-4.4,-6.2
2020-05-06,3.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-05-19? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-2.0,0.6,-2.2,2.7,2.7,-1.1,-1.8,-1.9,-2.9,-4.4,-6.2
2020-05-06,3.3,3.3,-0.0,-3.0,-3.0,1.5,1.2,1.2,0.4,-1.0,-2.5
2020-05-07,1.7,2.0,-0.1,-0.5,-0.5,1.4,1.7,1.7,1.2,-0.1,-1.4
2020-05-08,-0.1,0.7,-0.6,0.5,0.5,0.6,1.2,0.8,0.8,-0.3,-1.7
20... | 2020-05-05: our new top suggestions are $abt $lmt for buying long. more information about buy price range, charts, expected buy returns and option prices are given in our closing bell video (5/4/2020), only on
2020-05-07: lockheed martin executive vice president and chief financial officer to speak at goldman sachs ... |
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.8,1.6,-1.6,0.3,0.3,-0.6,0.0,0.3,0.3,-1.4,-2.1
202... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.8,1.6,-1.6,0.3,0.3,-0.6,0.0,0.3,0.3,-1.4,-2.1
2020-05-06,6.9,7.0,-0.5,-5.4,-4.5,3.2,4.1,4.7,5.1,3.3,2.9
2020-05-07,0.3,2.6,-0.4,-0.3,0.6,1.8,3.1,3.7,4.3,2.9,2.6
2020-05-08,-0.9,0.7,-1.1,1.6,1.6,0.2,1.2,1.7,2.3,1.5,0.9
2020-05-11,0... | 2020-05-05: $gpft grapefruit usa, inc. (otcpink “#gpft”) comments on the significance of $lvca/ AT_USER acquisition; grapefruit near term plans AT_USER $acrl $arnh $apty $aepp $ifhr $btfl $dcac $nvcn $onci $sanp
2020-05-12: american electric power $aep price target cut to $90.00
2020-05-16: american electric power c... |
Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2020-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.3,0.9,-0.6,0.8,0.8,-0.2,1.4,1.1,-0.5,-2.6,-5.0
2020-0... | 0 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2020-05-19. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.3,0.9,-0.6,0.8,0.8,-0.2,1.4,1.1,-0.5,-2.6,-5.0
2020-05-06,1.3,1.5,-0.0,-0.9,-0.9,0.5,2.0,2.0,0.8,-1.2,-3.4
2020-05-07,1.2,1.3,-0.3,-0.3,-0.3,0.5,1.8,2.3,1.3,-0.4,-2.4
2020-05-08,0.1,0.3,-0.5,0.8,0.8,-0.2,0.6,1.4,0.7,-0.7,-2.7
2020... | 2020-05-05: AT_USER $bntx and $pfe first pt dosed in usa/nj for #vaccine to treat #covid19 pt $125 eow1. china approval soon!2. start phase 2 vaccine trial in germany 3. completed phase 1 in us and china 4. miles
2020-05-06: ** wednesday morning watchlist:**$aprn$cgc$lake$gdx$gld$snbr$bynd $bidu$fb $googl$hd$jnj$msft$n... |
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2020-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.1,2.7,-3.2,1.6,1.6,2.7,0.3,-4.9,-5.6,-6.5,-7.8
2020-05-06,-4.1,1.6,-4.1... | 1 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2020-05-19? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,1.1,2.7,-3.2,1.6,1.6,2.7,0.3,-4.9,-5.6,-6.5,-7.8
2020-05-06,-4.1,1.6,-4.1,2.7,2.7,-0.6,-1.7,-5.8,-7.4,-8.4,-9.0
2020-05-07,-2.6,1.5,-2.6,1.6,1.6,-2.7,-2.6,-5.4,-8.5,-9.0,-10.2
2020-05-08,-12.2,2.7,-12.2,13.3,13.3,-11.4,-12.3,-14.9,-1... | 2020-05-13: agrofresh solutions $agfs releases quarterly earnings results #stocks
Answer: |
Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,4.4,4.4,-1.6,-2.7,-2.7,5.5,2.6,0.2,-1.8,-5.3,-6.0
2020-05-06,-2.8,1.8,-7.2,2.... | 0 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-05-19. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,4.4,4.4,-1.6,-2.7,-2.7,5.5,2.6,0.2,-1.8,-5.3,-6.0
2020-05-06,-2.8,1.8,-7.2,2.9,2.9,0.4,0.3,-2.0,-3.8,-7.3,-8.6
2020-05-07,2.1,2.6,-4.4,0.3,0.3,-1.0,0.2,-1.8,-3.5,-6.7,-8.3
2020-05-08,-5.7,0.5,-6.1,7.2,7.2,-6.1,-5.4,-7.9,-9.3,-12.0,-1... | 2020-05-17: highest p/ffo among #reits #realestate $vnq1. ?? equity commonwealth $eqc: 39.52. ?? terreno realty corpo. $trno: 32.03. ?? sba communications c. $sbac: 30.94. ?? rexford industrial r. $rexr: 28.85. ?
2020-05-18: transcontinental realty investors $tci and rexford industrial realty $rexr financial analysis ... |
Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.7,1.4,-0.7,1.5,1.5,0.1,0.3,0.2,0.7,-1.1,-1.8
2020... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2020-05-19. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-05,-0.7,1.4,-0.7,1.5,1.5,0.1,0.3,0.2,0.7,-1.1,-1.8
2020-05-06,4.7,4.9,-0.2,-4.2,-4.2,2.9,4.3,4.4,5.1,3.2,2.9
2020-05-07,0.9,2.1,-0.2,0.0,0.0,1.9,3.9,4.0,4.7,3.4,3.1
2020-05-08,-4.6,0.6,-5.1,7.5,7.5,-4.3,-3.1,-3.3,-2.7,-3.3,-3.9
2020-05-... | 2020-05-07: friday morning #earnings $cron $seas $blmn $ath $swch $vtr $nbl $exc $vray $bip $dssi $ppl $lea $road $ocul $arlp $axl $abr $br $nblx $pbf $hmsy $glp $twnk $axsm $kim $ten $sr $esnt $cvsi $rwt $sabr
2020-05-09: top 5$pitch $btc on AT_USER +20%$amb $usd on AT_USER +53%$amb $usd on AT_USER +53%$ppl $btc on ... |
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.0,1.3,-0.4,-0.7,-0.7,0.7,2.1,1.9,1.8,0.8,-0.3
2020-05-07,0.5,1.0,-0.4,0.5,0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-05-20. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.0,1.3,-0.4,-0.7,-0.7,0.7,2.1,1.9,1.8,0.8,-0.3
2020-05-07,0.5,1.0,-0.4,0.5,0.5,-0.3,1.5,1.4,1.2,0.5,-0.5
2020-05-08,-2.3,0.1,-3.0,3.9,3.9,-3.1,-2.2,-2.4,-2.4,-2.9,-4.0
2020-05-11,-1.2,0.8,-1.6,0.8,0.8,-2.9,-2.9,-3.0,-2.9,-3.3,-4.4
2... | 2020-05-07: gratus capital llc has $8.63 million holdings in cisco systems, inc. $csco #stocks
2020-05-08: reuters "sources": iran-linked hackers recently targeted #coronavirus drugmaker #gilead?️♂️$hack $feye $intc $csco $gild $ibb $xbi $spy
2020-05-09: some implied moves for #earnings next week:$csco 6.2%$uaa 13.0... |
Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2020-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.2,4.1,-0.4,-2.8,-2.8,7.2,8.2,10.6,13.0,12.4,15.6
2020-05-07,-4.5,1.6,-4.9,5.... | 1 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2020-05-20. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.2,4.1,-0.4,-2.8,-2.8,7.2,8.2,10.6,13.0,12.4,15.6
2020-05-07,-4.5,1.6,-4.9,5.6,5.6,-0.4,1.8,4.5,6.4,6.4,8.7
2020-05-08,-0.7,1.6,-1.4,3.7,3.7,-4.0,-1.5,-0.3,1.9,2.9,3.7
2020-05-11,1.6,1.6,-0.7,-3.4,-3.4,-1.0,2.0,2.5,4.7,6.6,6.4
2020-... | 2020-05-06: #options flow grid update $ba #optionstrading #boeing shares?4.61% to $125.4 #optionsflow #stocks #stockmarket #investing #investment #industrial #defense #commercial #military #aircraft #satellites
2020-05-07: stock indices futures with a strong early start premarket.even $ba is up ??? |how to earn money... |
Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-05-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.6,2.0,-0.2,-1.2,-1.2,-0.2,0.8,1.3,1.7,-0.2,-1.3
2020-05-07,-0.6,0.8,-1.1... | 1 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-05-20? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.6,2.0,-0.2,-1.2,-1.2,-0.2,0.8,1.3,1.7,-0.2,-1.3
2020-05-07,-0.6,0.8,-1.1,2.3,2.3,-2.2,-1.1,-0.7,-0.5,-1.8,-3.1
2020-05-08,1.4,1.6,-0.9,0.1,0.1,-1.5,-1.2,-1.1,-0.7,-1.4,-2.9
2020-05-11,-0.9,0.6,-1.8,-0.3,-0.3,-0.5,-1.1,-1.0,-0.5,-0.... | 2020-05-12: medtronic plc $mdt trading report click for buy/sell|$itox ceo is the former vice president of medtronic $mdt which trades at $99! he didn't leave $mdt &start this #startup for crumbs. can run to
Answer: |
Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-05-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,0.5,1.0,-0.5,0.2,0.2,-0.7,-2.3,-4.2,-4.1,-5.4,-5.9
2020-05-07,-0.5,1.2,-0.6,2.2,2.2,-2.4... | 1 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-05-20. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,0.5,1.0,-0.5,0.2,0.2,-0.7,-2.3,-4.2,-4.1,-5.4,-5.9
2020-05-07,-0.5,1.2,-0.6,2.2,2.2,-2.4,-3.5,-5.5,-6.0,-6.8,-7.5
2020-05-08,-0.0,0.4,-0.8,1.3,1.3,-2.6,-3.8,-6.2,-6.9,-7.4,-8.4
2020-05-11,0.2,0.6,-1.2,-0.8,-0.8,-1.0,-2.4,-4.7,-5.7,-5... | 2020-05-06: virtu financial $virt to release quarterly earnings on thursday #markets|$vtiq projects 600 battery-electric trucks are sold in 2021, and up to 7,000 battery electric trucks and 5,000 fuel cell elec
2020-05-07: $vrns new alert at #stocks #daytrading #nyse #nasdaq #market 3807|$vpg's price moved above ... |
Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2020-05-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.8,3.9,-1.7,-2.9,-2.9,5.1,8.2,8.7,10.1,9.0,8.0
2020-05-07,3.2,3.3,-0.2,-1.... | 1 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2020-05-20? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.8,3.9,-1.7,-2.9,-2.9,5.1,8.2,8.7,10.1,9.0,8.0
2020-05-07,3.2,3.3,-0.2,-1.8,-1.8,4.6,9.2,9.6,11.4,10.7,10.0
2020-05-08,-3.0,0.4,-3.5,4.7,4.7,-0.7,3.6,4.0,5.8,5.8,5.1
2020-05-11,-1.1,0.8,-1.5,-0.9,-0.9,-0.7,3.6,4.4,6.2,6.6,6.0
2020-0... | 2020-05-06: [q2 results] model n revenue increases 15% to $40.0m, subscription revenue up 12% to $29.0m year-over-year. $modn #q2results |AT_USER AT_USER AT_USER i need a break in life i wanna just give up every
2020-05-07: large caps (over $10bln) new highs$spx $spy $pypl $azn $shop $now $atvi $team $meli $dxcm $veev... |
Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2020-05-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.6,4.8,-0.5,-2.3,-2.3,5.0,4.9,2.4,2.6,0.1,-0.0
2020-05-07,-2.5,1.2,-2.7,3.9,3.9,-0.5,1.... | 1 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2020-05-20. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.6,4.8,-0.5,-2.3,-2.3,5.0,4.9,2.4,2.6,0.1,-0.0
2020-05-07,-2.5,1.2,-2.7,3.9,3.9,-0.5,1.6,-0.7,-1.1,-3.0,-3.5
2020-05-08,-2.2,0.2,-2.3,3.8,3.8,-3.7,-1.2,-4.1,-4.7,-5.9,-6.9
2020-05-11,2.6,2.7,-0.6,-4.9,-4.9,0.7,3.5,1.0,-0.0,-0.4,-2.1... | 2020-05-06: $casa new alert at #stocks #daytrading #nyse #nasdaq #market 5128|$cellyyy5 send and approach??|analysts anticipate continental resources, inc. $clr will announce quarterly sales of $872.67 millio
2020-05-07: clarivate analytics $ccc sets new 12-month high on analyst upgrade |.AT_USER $chr has won AT_US... |
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.6,3.8,0.0,-3.2,-3.2,3.2,4.3,4.7,4.9,3.6,3.2
2020-05-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-05-20. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.6,3.8,0.0,-3.2,-3.2,3.2,4.3,4.7,4.9,3.6,3.2
2020-05-07,1.0,1.1,-0.2,0.3,0.3,1.7,3.7,4.0,4.4,3.4,2.9
2020-05-08,-1.7,0.2,-1.9,3.1,3.1,-1.4,0.6,0.6,1.1,0.5,-0.2
2020-05-11,0.9,0.9,-0.8,-1.4,-1.4,-0.2,1.6,1.6,2.3,2.2,1.2
2020-05-12,2.... | 2020-05-06: tnc coin airdrop - claim free $tnc tokens (~$ 265) with crypto crypto news - |hustle for your last name not your 1$t #estrada|our partner AT_USER definitely deserve #binance listing. $swftc $true #s
2020-05-07: $true new alert at #stocks #daytrading #nyse #nasdaq #market 3707|5 cool but little known f... |
Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2020-05-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.9,3.3,-0.5,-1.4,-1.4,3.0,3.5,2.0,2.9,0.9,0.3
2020-05-07,-0.8,2.3,-1.0,2.2,2.2,-0.3,1... | 1 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2020-05-20. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.9,3.3,-0.5,-1.4,-1.4,3.0,3.5,2.0,2.9,0.9,0.3
2020-05-07,-0.8,2.3,-1.0,2.2,2.2,-0.3,1.7,0.2,0.6,-0.7,-1.6
2020-05-08,-0.4,0.2,-1.4,3.2,3.2,-3.0,-0.9,-2.8,-2.8,-3.3,-4.5
2020-05-11,2.3,2.4,-0.1,-4.2,-4.2,1.0,3.1,1.5,1.2,1.4,-0.2
2020... | 2020-05-06: what has been your best stock purchase this month? for me, i’m selecting bank of america. here are a few reasons why: 1️⃣ i purchased shares of $bac on march 24, 2020. since then, it is currently +15.
2020-05-07: a lot of bank options contracts are looking very appealing. could be a good hedge if you're net... |
Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2020-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.6,2.0,-0.1,-1.1,-1.1,0.9,3.4,4.2,4.7,3.8,2.4
2020-05-07,1.9,2.0,-0.2,-2.0,-... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2020-05-20. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.6,2.0,-0.1,-1.1,-1.1,0.9,3.4,4.2,4.7,3.8,2.4
2020-05-07,1.9,2.0,-0.2,-2.0,-2.0,1.9,4.8,5.6,6.4,6.0,4.7
2020-05-08,0.1,0.7,-0.6,1.1,1.1,0.5,3.0,3.9,4.9,4.8,3.8
2020-05-11,-2.4,0.2,-2.6,2.0,2.0,-1.2,0.2,1.5,2.7,2.9,2.0
2020-05-12,1.2... | 2020-05-06: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $amat $awi $chkp $mrk $a
2020-05-08: $rviv $amzn $wmt the online migration to amazon (nasdaq: amzn) and walmart (nyse: wmt) benefici... |
Assess the data and tweets to estimate whether the closing price of $gmre will escalate or deflate at 2020-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,-3.3,2.6,-4.2,3.5,3.5,-1.0,3.0,4.5,6.3,3.3,3.8
2020-05-07,0.9,5.1,-1.5,3.3,3... | 1 | Assess the data and tweets to estimate whether the closing price of $gmre will escalate or deflate at 2020-05-20. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,-3.3,2.6,-4.2,3.5,3.5,-1.0,3.0,4.5,6.3,3.3,3.8
2020-05-07,0.9,5.1,-1.5,3.3,3.3,-4.5,-0.2,1.0,2.5,0.3,0.5
2020-05-08,-2.0,1.5,-2.9,2.4,2.4,-5.2,-2.5,-1.9,-0.5,-1.6,-2.0
2020-05-11,-0.5,2.6,-4.3,-0.3,-0.3,-3.1,-2.5,-1.7,-0.4,-0.5,-1.9
... | 2020-05-15: b. riley equities analysts lift earnings estimates for global medical reit inc $gmre
2020-05-17: $gmre in downtrend: 50-day moving average broke below 200-day moving average on april 24, 2020. view odds for this and other indicators: #globalmedicalreit #stockmarket #stock #technicalanalysis #mon
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.1,1.2,-0.3,-0.4,-0.4,0.4,1.4,1.8,1.9,0.7,-0.4
2020-05-07,-0.4,0.6,-0.6,1.4... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-05-20. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.1,1.2,-0.3,-0.4,-0.4,0.4,1.4,1.8,1.9,0.7,-0.4
2020-05-07,-0.4,0.6,-0.6,1.4,1.4,-1.1,0.1,0.2,0.5,-0.4,-1.3
2020-05-08,-0.7,0.4,-1.5,1.8,1.8,-2.2,-1.6,-1.7,-1.3,-1.9,-2.9
2020-05-11,-0.7,0.6,-0.9,-0.1,-0.1,-1.5,-1.5,-1.7,-1.1,-1.5,-2... | 2020-05-14: oracle co. $orcl short interest update |safra catz sells 1,000,000 shares of oracle co. $orcl stock #markets
2020-05-18: inside day stocks!$msft$unh$team$wix$orcl$gds
2020-05-19: $orcl [may-08 53 puts] up +102.02% alerted at $0.99 on apr 30 2020 10:05am peak after alert $2.00 on 2020-05-01
daily progre... |
Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2020-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.2,2.4,-0.9,-1.1,-1.1,2.5,4.9,4.8,5.7,5.9,4.9
2020-05-07,1.6,2.6,-0.5,-0.4,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2020-05-20. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.2,2.4,-0.9,-1.1,-1.1,2.5,4.9,4.8,5.7,5.9,4.9
2020-05-07,1.6,2.6,-0.5,-0.4,-0.4,1.1,4.7,4.9,5.3,6.2,5.4
2020-05-08,-2.8,0.1,-3.4,4.5,4.5,-3.0,0.1,0.1,0.3,1.6,1.0
2020-05-11,1.4,2.0,-0.4,-3.1,-3.1,0.3,2.7,3.0,3.3,4.7,4.4
2020-05-12,3... | 2020-05-06: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $amat $awi $chkp $mrk $a
2020-05-07: AT_USER $cats ganster reply...ceo terren peizer following the report's release, who said the d... |
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2020-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.1,2.3,-0.1,-1.3,-1.3,2.7,3.6,3.4,3.1,1.3,-0.0
2020-05-07,-0.9,0.2,-1.6,2.3,2.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2020-05-20. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.1,2.3,-0.1,-1.3,-1.3,2.7,3.6,3.4,3.1,1.3,-0.0
2020-05-07,-0.9,0.2,-1.6,2.3,2.3,-0.4,1.2,1.1,0.8,-0.5,-2.0
2020-05-08,1.1,1.2,-0.7,0.1,0.1,-0.6,1.0,0.9,0.7,-0.2,-1.8
2020-05-11,-0.8,1.1,-1.3,-0.2,-0.2,-0.5,0.9,1.0,0.9,0.5,-1.3
2020-... | 2020-05-06: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $amat $awi $chkp $mrk $a
2020-05-08: $bynd stock now up 35 dollarshared for free $spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $c... |
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,-0.9,0.3,-1.3,1.4,1.4,-0.1,0.4,0.6,-1.5,-4.6,-6.8
2020-05-07,0.3,0.4,-1.0,0.7,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-05-20. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,-0.9,0.3,-1.3,1.4,1.4,-0.1,0.4,0.6,-1.5,-4.6,-6.8
2020-05-07,0.3,0.4,-1.0,0.7,0.7,-1.7,-0.4,-0.2,-1.5,-4.5,-6.8
2020-05-08,-0.3,0.3,-1.0,0.5,0.5,-1.4,-1.0,-0.7,-1.3,-4.2,-6.7
2020-05-11,-1.4,0.4,-1.5,1.2,1.2,-1.8,-2.1,-1.9,-2.0,-4.5,... | 2020-05-06: u.s. customs agency enlists amazon, pfizer, 3m in fight against counterfeit coronavirus products AT_USER #stocks $pfe $amzn $mmm |$umgp universal media (otc pink: umgp) sinclair $sbgi to launch first
2020-05-07: fastly price target raised to $31 from $27 at piper sandler fsly bag $amzn as client |this is a... |
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-05-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,-0.2,1.3,-0.4,0.7,1.3,-1.3,-0.5,-0.4,-0.6,-1.8,-3.2
2020-05-07,1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-05-20? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,-0.2,1.3,-0.4,0.7,1.3,-1.3,-0.5,-0.4,-0.6,-1.8,-3.2
2020-05-07,1.3,1.6,-0.4,-0.0,-0.0,-1.4,-0.4,-0.6,-0.5,-1.3,-2.7
2020-05-08,0.0,0.2,-1.0,0.8,0.8,-1.4,-1.1,-1.4,-1.1,-1.8,-3.2
2020-05-11,-0.6,1.2,-0.7,0.8,0.8,-1.4,-1.7,-2.0,-1.7,-2... | 2020-05-06: AT_USER this must be the dumbest $ chase in history of the investing world with oil running a close 2nd.$amd $intc $soxx $qqq all of em, just friggin mindless buys|today is yet another example of how
2020-05-07: AT_USER AT_USER AT_USER $jnj gave guidance and their rally was justified. $intc gave guidance, ... |
By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2020-05-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.1,1.3,-0.1,-0.8,-0.8,1.6,2.7,1.3,1.2,-0.1,-1.4
2020-05-07,1.3,1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2020-05-20? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.1,1.3,-0.1,-0.8,-0.8,1.6,2.7,1.3,1.2,-0.1,-1.4
2020-05-07,1.3,1.4,-0.6,-0.3,-0.3,1.1,3.1,1.7,1.4,0.5,-0.7
2020-05-08,-1.0,0.5,-1.4,1.9,1.9,-0.8,1.3,-0.1,-0.4,-1.1,-2.3
2020-05-11,1.4,1.5,-0.1,-1.9,-1.9,0.7,2.7,1.9,1.5,1.2,-0.2
2020... | 2020-05-06: u.s. customs agency enlists amazon, pfizer, 3m in fight against counterfeit coronavirus products AT_USER #stocks $pfe $amzn $mmm |nasdaq stock symbol: ship. technicals say it’s ready to run hard!
2020-05-07: $segn success entertainment group international joins fight against the #covid-19 #pandemic $rb... |
Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2020-05-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.5,2.0,-0.1,-1.4,-1.4,1.4,2.3,2.9,4.0,3.2,2.2
2020-05-07,1.2,1.4,-0.2,-0.3... | 1 | Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2020-05-20? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.5,2.0,-0.1,-1.4,-1.4,1.4,2.3,2.9,4.0,3.2,2.2
2020-05-07,1.2,1.4,-0.2,-0.3,-0.3,1.1,2.6,2.9,4.0,3.7,2.8
2020-05-08,-2.2,0.2,-2.7,3.4,3.4,-2.0,-0.6,-0.8,0.3,0.5,-0.5
2020-05-11,0.3,1.3,-0.0,-1.2,-1.2,-0.6,0.3,0.3,1.4,1.9,1.0
2020-05-... | 2020-05-06: $atwt, 100,000 school buses in california are mandated to use $atwt safety technology. read newsletter at this link: $mtch $mdcl $pbio $cgc $vff $tsla $f $ge $smme $nflx $pnat $pctl $aal $ual $kbh $le
2020-05-07: short sale volume(not short interest) for $pep on 2020-05-06 is 53%. $ko 38% $ul 72% $k 46%|ke... |
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.7,3.8,-0.0,-3.2,-3.2,2.5,5.1,6.1,6.4,5.4,5.2
2020-05-07,0.3,1.8,-0.8,0.8,0.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-05-20. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.7,3.8,-0.0,-3.2,-3.2,2.5,5.1,6.1,6.4,5.4,5.2
2020-05-07,0.3,1.8,-0.8,0.8,0.8,1.1,3.5,4.9,5.3,4.7,4.6
2020-05-08,-1.0,0.4,-1.7,2.3,2.3,-1.0,0.7,2.0,2.6,2.3,2.2
2020-05-11,-0.3,0.4,-1.4,-1.0,-1.0,-0.2,1.0,2.7,3.5,3.5,3.1
2020-05-12,0... | 2020-05-06: nextera energy inc $nee ceo james l. robo sells 70,968 shares
2020-05-09: cullen capital management llc purchases 438,369 shares of nextera energy inc $nee
2020-05-10: $docu $fivn $pton $ftnt $coup $team $se $mrna $twst $chgg $bill $now $okta $meli $bynd $pdd $fast $uber $spr $mac $nee. arribaaa!!!! ayúda... |
Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,0.2,1.6,-0.2,0.2,0.2,-0.4,3.0,4.9,5.4,4.2,4.2
2020-05-07,1.2,1.6,-0.4,-0.1,-0.1... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-05-20. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,0.2,1.6,-0.2,0.2,0.2,-0.4,3.0,4.9,5.4,4.2,4.2
2020-05-07,1.2,1.6,-0.4,-0.1,-0.1,-0.7,2.4,4.3,5.2,4.4,4.2
2020-05-08,-1.4,0.2,-1.6,2.2,2.2,-2.2,-0.3,1.5,2.8,2.3,1.8
2020-05-11,0.3,1.0,-0.9,-1.0,-1.0,-0.5,-0.3,2.0,3.5,3.5,2.7
2020-05-1... | 2020-05-06: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $amat $awi $chkp $mrk $a
2020-05-08: $ups covered for a loss in the 90s.. -0.24% seeing fdx running way higher, algos might come in ... |
By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2020-05-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,-0.3,0.9,-0.5,1.0,1.0,-1.8,-3.4,-3.8,-4.8,-6.5,-8.0
2020-05-07,0... | 1 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2020-05-20? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,-0.3,0.9,-0.5,1.0,1.0,-1.8,-3.4,-3.8,-4.8,-6.5,-8.0
2020-05-07,0.3,0.5,-0.6,0.6,0.6,-1.9,-3.3,-4.1,-4.8,-6.4,-7.9
2020-05-08,0.2,0.2,-0.7,0.6,0.6,-1.4,-3.3,-4.4,-4.8,-6.3,-7.9
2020-05-11,-1.9,0.4,-2.1,1.1,1.1,-1.6,-3.7,-5.1,-5.3,-6.6... | 2020-05-06: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $amat $awi $chkp $mrk $a
2020-05-07: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia $spx_f $es $nq $ymAT_U... |
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,4.4,4.6,-0.1,-3.9,-3.9,3.6,6.0,6.6,7.6,6.1,5.9
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-05-20. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,4.4,4.6,-0.1,-3.9,-3.9,3.6,6.0,6.6,7.6,6.1,5.9
2020-05-07,-0.5,1.1,-0.9,1.6,1.6,0.8,4.0,4.5,5.5,4.6,4.2
2020-05-08,-5.7,0.1,-6.0,6.8,6.8,-4.7,-2.4,-2.4,-1.5,-1.8,-2.3
2020-05-11,-1.5,0.9,-2.8,-0.4,-0.4,-3.4,-2.2,-2.0,-1.2,-0.9,-1.8
2... | 2020-05-06: $exc expiration:05/15/2020|maxpain:37.0|high put open interest:33.0(795)|high call open interest:49.0(5303)
2020-05-07: friday morning #earnings $cron $seas $blmn $ath $swch $vtr $nbl $exc $vray $bip $dssi $ppl $lea $road $ocul $arlp $axl $abr $br $nblx $pbf $hmsy $glp $twnk $axsm $kim $ten $sr $esnt $cvs... |
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-05-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,4.3,4.3,-0.3,-3.6,-3.6,2.7,5.1,5.0,5.9,4.3,3.9
2020-05-07... | 1 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-05-20. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,4.3,4.3,-0.3,-3.6,-3.6,2.7,5.1,5.0,5.9,4.3,3.9
2020-05-07,0.1,1.0,-0.7,1.1,1.1,0.6,3.5,3.7,4.4,3.5,3.1
2020-05-08,-1.1,0.4,-1.6,2.2,2.2,-1.2,0.9,1.2,1.7,1.5,0.9
2020-05-11,-1.7,0.3,-3.2,0.7,0.7,-1.6,-0.3,0.6,0.8,1.2,0.1
2020-05-12,0.... | 2020-05-06: AT_USER this must be the dumbest $ chase in history of the investing world with oil running a close 2nd.$amd $intc $soxx $qqq all of em, just friggin mindless buys|AT_USER it's looking that way. tbh i
2020-05-07: insider buying: southern national banc. of virginia, inc $sona director acquires $19,926.00 in ... |
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.1,2.9,-0.2,-1.9,-1.9,1.5,1.6,-1.0,-1.6,-3.2,-5.0
2020-05-07,1.6,2.3,-0.6,0.... | 1 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-05-20. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.1,2.9,-0.2,-1.9,-1.9,1.5,1.6,-1.0,-1.6,-3.2,-5.0
2020-05-07,1.6,2.3,-0.6,0.6,0.6,-0.1,1.2,-0.8,-2.1,-3.1,-5.0
2020-05-08,-1.9,0.1,-2.6,4.4,4.4,-2.9,-2.5,-4.5,-5.8,-6.7,-8.5
2020-05-11,0.8,1.0,-0.5,-1.0,1.0,-3.1,-2.9,-4.6,-6.3,-6.9,... | 2020-05-06: $spy support and resistance (pivots) for thur 5/7/20:$baba $jd $wfc$xom $mcd $qcom$mu $sbux $twtr$spy $aal $sq $jpm#stocks #pivots #markets #daytrading #watchlist #charts #baba #aths #spx $spx #baba #
2020-05-07: seanergy maritime holdings corp.nasdaq: ship. technicals tell me it’s ready to run. chart is a... |
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2020-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.1,3.8,-0.3,-3.1,-3.1,1.2,0.4,-2.2,-3.2,-5.6,-8.1
2020-05-07,0.4,1.5,-0.8,2.... | 1 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2020-05-20. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.1,3.8,-0.3,-3.1,-3.1,1.2,0.4,-2.2,-3.2,-5.6,-8.1
2020-05-07,0.4,1.5,-0.8,2.9,2.9,-1.5,-1.8,-4.0,-5.6,-7.2,-9.8
2020-05-08,-0.5,0.1,-1.5,3.1,3.1,-3.1,-3.8,-6.3,-7.8,-9.2,-11.8
2020-05-11,0.9,1.3,-0.2,-2.2,-2.2,-0.5,-1.3,-3.5,-5.3,-6... | 2020-05-13: chevron co. $cvx sees significant increase in short interest |tuesday's top flow in #energy sector, buy flow & sell flow $wmb $psx $rrc $oxy $rig $se $hes $cvx $fti $eqt $xom $cop $vlo $mpc $oke $
2020-05-15: great day today on the nyse my movers $ibm $cvx $nvda $slv took positions in $tcehy $ual $aal
A... |
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2020-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.1,3.2,-0.1,-2.5,-2.5,3.6,5.5,5.3,5.8,4.4,3.5
2020-05-07,0.0,0.8,-0.6,1.3,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2020-05-20. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.1,3.2,-0.1,-2.5,-2.5,3.6,5.5,5.3,5.8,4.4,3.5
2020-05-07,0.0,0.8,-0.6,1.3,1.3,1.2,4.0,3.6,4.2,3.5,2.5
2020-05-08,-0.8,0.3,-1.5,2.7,2.7,-1.7,1.1,0.6,1.3,1.1,-0.2
2020-05-11,0.3,0.4,-1.7,-1.0,-1.0,-0.7,1.6,1.5,2.2,2.3,1.0
2020-05-12,2... | 2020-05-07: seanergy maritime holdings corp.nasdaq: ship. technicals tell me it’s ready to run. chart is a work of art. volume is massive. volume before price. ready for liftoff!!! $aapl $tsla $aal $amzn $cmcs
2020-05-08: good post $cmcsa
2020-05-11: seanergy maritime holdings corp.nasdaq: ship. technicals tell me ... |
Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2020-05-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.9,5.5,-1.3,-2.7,-2.7,-4.1,-5.5,-4.8,-3.4,-8.2,-9.8
2020-05-07,3.8,5.3,-1.1,-3.0,-3.0... | 1 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2020-05-20. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.9,5.5,-1.3,-2.7,-2.7,-4.1,-5.5,-4.8,-3.4,-8.2,-9.8
2020-05-07,3.8,5.3,-1.1,-3.0,-3.0,-0.2,-2.4,-1.8,-0.3,-4.4,-6.4
2020-05-08,-2.8,0.3,-4.2,4.0,4.0,-1.6,-5.3,-5.5,-4.3,-6.9,-9.5
2020-05-11,1.8,1.9,-2.7,-2.5,-2.5,1.5,-2.2,-3.0,-2.0,... | 2020-05-06: pg&e analyst sees buying opportunity in bankrupt california utility's shares11:38:21amrelated tickers: $pcg
2020-05-07: $segn success entertainment group international joins fight against the #covid-19 #pandemic $rbz $blin $nvax $spce $imac $mcep $nbdr $cnty $inwk $nclh $soli $inuv $capr $w $thmo $meds ... |
Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-05-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.3,4.1,-0.8,-2.7,-0.7,4.4,6.1,5.6,8.6,7.9,8.9
2020-05-07,1.4,3.4,-0.4,-1.5,... | 1 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-05-20. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.3,4.1,-0.8,-2.7,-0.7,4.4,6.1,5.6,8.6,7.9,8.9
2020-05-07,1.4,3.4,-0.4,-1.5,0.5,1.8,5.4,4.9,7.2,7.3,8.0
2020-05-08,0.8,1.4,-0.8,0.8,0.8,0.1,4.4,3.6,5.1,6.3,6.6
2020-05-11,1.3,1.8,-0.7,-2.6,-2.6,1.6,6.2,5.8,6.8,9.0,8.8
2020-05-12,3.8,... | 2020-05-06: double black swan hitting texas drags down the rest of the u.s. $hal $wfc $mco |nowhere near too late for #bitcoin.. heard oh i missed it at $100.. then $1000.. from so damn many humans.. but still ha
2020-05-07: AT_USER should your past employer $wfc told me before opening an account in my name. i'm no fa... |
Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,4.1,4.4,-0.0,-3.7,-3.7,3.7,6.7,7.9,9.1,8.5,8.1
2020-05-07,-3.0,0.2,-3.2,4.4,4.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-05-20. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,4.1,4.4,-0.0,-3.7,-3.7,3.7,6.7,7.9,9.1,8.5,8.1
2020-05-07,-3.0,0.2,-3.2,4.4,4.4,-1.2,1.9,3.0,4.1,3.9,3.6
2020-05-08,-4.8,0.2,-4.8,6.5,6.5,-6.1,-3.8,-3.4,-2.4,-2.2,-2.6
2020-05-11,0.2,2.3,-0.6,-1.1,-1.1,-3.7,-2.8,-2.3,-1.4,-0.8,-1.3
2... | 2020-05-06: $sa $slv $gold $gdxj $gdx vs #gold spot price for june |$gdmk 13m os, 1.4m in sales, projected to do 5m this year if not for covid, will still do 2- 2.5m! great sites |** wednesday morning watchlist:*
2020-05-07: $gdp goodrich petroleum corporation sec filing: form 8-k |gold in the usa, the alaskan elephant... |
Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2020-05-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.3,1.4,-2.7,-1.0,-1.0,2.1,3.4,3.9,4.3,4.1,3.1
2020-05-07,3.7,3.7,-0.1,-1.9... | 1 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2020-05-20? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,1.3,1.4,-2.7,-1.0,-1.0,2.1,3.4,3.9,4.3,4.1,3.1
2020-05-07,3.7,3.7,-0.1,-1.9,-1.9,2.8,5.1,5.4,6.0,6.0,5.3
2020-05-08,-0.7,0.6,-1.0,2.7,2.7,-0.2,2.2,2.2,3.0,3.2,2.6
2020-05-11,0.7,1.0,-0.6,-1.0,-1.0,0.2,2.7,2.7,3.9,4.1,3.8
2020-05-12,2... | 2020-05-07: pimco municipal income fund iii $pmx plans monthly dividend of $0.05
2020-05-08: ? $pmn92 ? be a good girl and cashapp me ? ? ask about my snapchat for personalized pics/vids |AT_USER $pmarrufopeon #cashappinbio|$pm:new insider filing on philip morris international inc.'sdirectorl
2020-05-10: AT_USER AT_US... |
Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,0.6,4.4,-2.0,-0.2,-0.2,2.8,3.6,3.0,2.9,1.6,1.2
2020-05-07,-3.5,0.0,-3.5,4.6,4.6... | 1 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-05-20. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,0.6,4.4,-2.0,-0.2,-0.2,2.8,3.6,3.0,2.9,1.6,1.2
2020-05-07,-3.5,0.0,-3.5,4.6,4.6,-2.2,-0.5,-1.4,-1.4,-2.5,-3.2
2020-05-08,-0.1,0.0,-2.3,3.4,3.4,-4.8,-3.1,-4.5,-4.5,-5.2,-6.2
2020-05-11,0.6,1.0,-1.3,-1.3,-1.3,-2.7,-1.7,-2.9,-3.0,-3.5,-... | 2020-05-06: AT_USER own the targets $dis must acquire:$ea $atvi $ntdoy are secular bulls $ccoey $sqnxf ... probable but unlikely|anyone in florida, or near one of the disneyland resorts?--i will be very curious t
2020-05-07: $segn success entertainment group international joins fight against the #covid-19 #pandemic $rb... |
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2020-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.7,4.5,-0.2,-3.5,-3.5,6.0,7.5,7.9,10.1,11.4,14.7
2020-05-07,-0.8,2.5,-0.8,2.2,2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2020-05-20. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,3.7,4.5,-0.2,-3.5,-3.5,6.0,7.5,7.9,10.1,11.4,14.7
2020-05-07,-0.8,2.5,-0.8,2.2,2.2,1.5,4.5,5.5,6.8,8.5,11.4
2020-05-08,-1.3,0.6,-2.1,2.9,2.9,-2.1,1.6,1.9,3.0,5.0,7.3
2020-05-11,0.8,1.0,-1.0,-1.6,-1.6,-0.6,2.8,3.2,4.0,6.3,8.2
2020-05-... | 2020-05-06: equities analysts set expectations for general electric’s q4 2020 earnings $ge #stocks|nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $ge $ups $twtr $pfe
2020-05-07: genesis energy lp $gel pt lowered to $10 at rbc capital |wow how far is $lyft gonna lift? lol$a... |
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-05-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.1,2.8,-0.4,-1.9,-1.9,2.7,3.2,2.2,3.3,1.9,1.7
2020-05-0... | 1 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-05-20. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.1,2.8,-0.4,-1.9,-1.9,2.7,3.2,2.2,3.3,1.9,1.7
2020-05-07,0.1,1.9,-0.7,1.0,1.0,0.6,2.3,1.4,2.1,1.2,0.7
2020-05-08,0.1,1.5,-0.6,1.6,1.6,-1.1,0.9,-0.4,-0.1,-0.2,-1.1
2020-05-11,1.3,1.3,-0.7,-2.9,-2.9,1.4,3.4,2.5,2.5,3.1,2.0
2020-05-12,... | 2020-05-06: $tsla 5/8 $800 call $7.19 / $10.00 (+39.1%)$bynd 5/8 $120 call $3.16 / $5.10 (+61.4%)$shop 5/8 $700 by $710 call spread $3.16 / $10.00 (+216.4%)$aapl $amd $amzn $ayx $ba $bynd $fb $goog $hd $jpm $lulu
2020-05-07: a lot of bank options contracts are looking very appealing. could be a good hedge if you're net... |
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.2,2.3,-0.4,-1.8,-1.8,0.7,2.6,1.6,2.0,-0.6,-1.0
2020-05-07,0... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-05-20? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-06,2.2,2.3,-0.4,-1.8,-1.8,0.7,2.6,1.6,2.0,-0.6,-1.0
2020-05-07,0.1,1.3,-0.4,1.4,1.4,-0.7,1.0,0.5,0.6,-1.3,-2.1
2020-05-08,0.8,2.0,-1.0,0.4,0.4,-0.5,0.4,0.1,-0.0,-1.1,-2.5
2020-05-11,-1.3,0.2,-1.9,0.5,0.5,-0.8,-0.4,-0.2,-0.6,-0.9,-2.8
20... | 2020-05-06: $sre's 10-day moving average crossed above its 50-day moving average on april 29, 2020. view odds for this and other indicators: #sempraenergy #stockmarket #stock #technicalanalysis #money #trading #
2020-05-10: servicesource international $srev stock price up 18.3%
2020-05-14: top plays ??? $apdn $aim $g... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.