text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-05-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.8,1.0,-1.0,-1.6,-1.6,-0.6,2.8,3.2,4.0,6.3,8.2
2020-05-12,3.7,4.7,0.0,-3.1... | 1 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-05-26? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.8,1.0,-1.0,-1.6,-1.6,-0.6,2.8,3.2,4.0,6.3,8.2
2020-05-12,3.7,4.7,0.0,-3.1,-3.1,1.9,4.8,5.9,6.6,8.9,10.6
2020-05-13,3.6,4.0,-5.4,-3.5,-3.5,4.9,7.2,9.0,9.8,12.0,13.4
2020-05-14,-1.4,3.5,-3.9,-1.6,-1.6,5.2,7.0,9.8,11.1,12.6,14.4
2020-... | 2020-05-11: watch "tao te ching by lao tzu (complete)" on youtube$xrt love and peace $gsk $htz $aal $tsla $msft $spy $nflx $aapl $tgt $shop $jpm $ba $amzn $ge $nio $chk $amd $f $bac $eem $hd $sdc $lyg $xop $ewz $
2020-05-12: solarwinds $swi vs. great elm capital group $gec financial survey |this is why #get is the best... |
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-05-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,1.3,1.3,-0.7,-2.9,-2.9,1.4,3.4,2.5,2.5,3.1,2.0
2020-05-12,3.7,4.5,0.0,-3.4... | 1 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-05-26? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,1.3,1.3,-0.7,-2.9,-2.9,1.4,3.4,2.5,2.5,3.1,2.0
2020-05-12,3.7,4.5,0.0,-3.4,-3.4,3.8,6.1,6.0,5.6,6.6,5.4
2020-05-13,2.8,3.4,-0.7,-3.3,-3.4,6.0,8.2,9.3,9.0,10.1,9.0
2020-05-14,-5.5,0.7,-5.9,4.2,4.2,0.9,3.0,4.8,4.6,5.4,4.8
2020-05-15,1.... | 2020-05-11: watch "tao te ching by lao tzu (complete)" on youtube$xrt love and peace $gsk $htz $aal $tsla $msft $spy $nflx $aapl $tgt $shop $jpm $ba $amzn $ge $nio $chk $amd $f $bac $eem $hd $sdc $lyg $xop $ewz $
2020-05-12: AT_USER $jpm is at $89.97. so far this year jpmorgan chase & co. has returned -35.4%|long $... |
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-05-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-1.3,0.2,-1.9,0.5,0.5,-0.8,-0.4,-0.2,-0.6,-0.9,-2.8
2020-05-12,2.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-05-26? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-1.3,0.2,-1.9,0.5,0.5,-0.8,-0.4,-0.2,-0.6,-0.9,-2.8
2020-05-12,2.8,3.5,-0.0,-2.7,-2.7,1.5,2.0,2.7,1.9,2.1,-0.0
2020-05-13,2.4,3.1,-1.7,-2.6,-2.6,3.6,3.7,5.1,4.5,4.9,2.8
2020-05-14,-2.7,0.2,-5.0,1.8,1.8,1.2,1.6,3.0,2.8,3.0,1.4
2020-05... | 2020-05-14: top plays ??? $apdn $aim $gnus $bpmxon watch ? $srev strong close. partnership w/ redhatblin numbers wyy numbers xspa reversal|new 1-month highs (top 10): $apdn +71.090%, $allo +35.960%, $cnat +29.340
2020-05-15: zacks: brokerages expect sempra energy $sre will post earnings of $1.23 per share #stocks
Answ... |
Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-05-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.3,0.7,-1.6,-0.1,-0.1,-0.3,1.8,3.0,4.3,4.2,3.1
2020-05-12,0.7,2.2,0.0,0.... | 0 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-05-26? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.3,0.7,-1.6,-0.1,-0.1,-0.3,1.8,3.0,4.3,4.2,3.1
2020-05-12,0.7,2.2,0.0,0.3,0.3,-0.9,0.8,2.4,3.5,4.0,2.7
2020-05-13,-0.4,0.3,-1.6,0.0,1.2,-1.4,-0.8,0.9,2.0,2.9,1.6
2020-05-14,-2.8,0.1,-3.1,0.5,1.7,-2.1,-2.5,-0.9,0.1,1.2,0.2
2020-05-1... | 2020-05-13: duke energy $duk releases fy20 earnings guidance #markets
2020-05-14: duke energy foundation funds $200,000 in crisis relief grants for small businesses in indiana $duk
2020-05-16: ahmaud arbery was jogging. sean reed was driving. breonna taylor was sitting in her home...we’ve organized rise up: fundrais... |
Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-05-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-4.0,0.3,-4.2,3.4,3.4,-2.5,-2.8,-3.1,-3.6,-5.1,-6.9
2020-05-12,2.3,3.1,-0.1,... | 0 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-05-26. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-4.0,0.3,-4.2,3.4,3.4,-2.5,-2.8,-3.1,-3.6,-5.1,-6.9
2020-05-12,2.3,3.1,-0.1,-2.3,-2.3,-0.1,-0.6,-0.6,-1.1,-2.5,-4.3
2020-05-13,-0.7,3.0,-0.7,-0.2,-0.2,0.1,-0.4,-0.3,-0.6,-1.9,-3.7
2020-05-14,-0.9,0.4,-1.8,0.5,0.5,-0.0,-0.9,-0.6,-1.0,... | 2020-05-13: $amgn kras-blocking drug shows small improvement in colon cancer response #asco20
2020-05-15: 52w highs/lows this week highs: $nvda $nflx $cmg $ntes $gld $amgn lows: $ge $bud $ba $dal $aal $ual
2020-05-16: $amgn looks like it could break out as well, lets see if it has momentum
2020-05-19: at what point,... |
Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.6,0.6,-1.3,-0.4,-0.4,-1.3,-2.2,-4.4,-5.4,-5.5,-7.0
2020-05-12,3.1,3.8,0.0,-3.2,-3.2,... | 1 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-05-26. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.6,0.6,-1.3,-0.4,-0.4,-1.3,-2.2,-4.4,-5.4,-5.5,-7.0
2020-05-12,3.1,3.8,0.0,-3.2,-3.2,1.9,1.3,-0.6,-2.3,-2.2,-3.7
2020-05-13,1.2,2.6,-1.8,-1.1,-1.1,2.8,1.9,0.8,-1.0,-1.0,-2.3
2020-05-14,-2.6,0.1,-4.8,3.0,3.0,-0.3,-1.0,-1.6,-3.3,-3.8... | 2020-05-11: robert $made mugabe has done it again!|earn 5.5 % interest on pax$ deposit 10000 pax* hold for 12 months* learn more > $btc $eth $xrp $link $ada $matic $xlm $bnb $eos $ltc $zec $tomo $enj $ark $usd
2020-05-12: us stocks-s&p 500 closes barely higher as investors balance pandemic with recovery $cah $ch... |
By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,1.1,1.2,-0.1,-1.9,-1.9,0.1,2.4,1.8,1.7,1.9,1.2
2020-05-12,6.1,6.6... | 1 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-26? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,1.1,1.2,-0.1,-1.9,-1.9,0.1,2.4,1.8,1.7,1.9,1.2
2020-05-12,6.1,6.6,-0.1,-5.0,-5.0,4.2,6.6,6.9,6.6,7.1,6.4
2020-05-13,3.4,3.4,-0.9,-3.6,-2.9,5.8,8.0,9.6,9.3,9.9,9.3
2020-05-14,-5.3,0.2,-7.8,3.3,4.1,1.1,2.7,5.0,4.9,5.3,5.0
2020-05-15,-0... | 2020-05-15: AT_USER cashapp - $honeyflowerpot
2020-05-16: $49.65 million in sales expected for harborone bancorp inc $hone this quarter
2020-05-17: explained: why thermal scanners are better than thermal imaging $flir $hon $vsby $mark $pmed.c $itt.v #tech #techstocks #coronavirus #covid19 #thermalimaging via AT_USER|... |
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2020-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-2.2,0.6,-2.5,1.6,1.6,-3.2,-5.9,-8.0,-8.6,-10.0,-12.0
2020-0... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2020-05-26? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-2.2,0.6,-2.5,1.6,1.6,-3.2,-5.9,-8.0,-8.6,-10.0,-12.0
2020-05-12,2.1,2.7,-0.2,-1.1,-1.1,-1.1,-3.8,-6.0,-7.1,-8.4,-10.4
2020-05-13,1.5,2.7,-1.4,-1.2,-1.2,0.6,-1.9,-4.2,-5.6,-6.6,-8.7
2020-05-14,-1.6,0.1,-2.6,0.6,0.6,0.4,-2.0,-4.0,-5.8... | 2020-05-11: watch "tao te ching by lao tzu (complete)" on youtube$xrt love and peace $gsk $htz $aal $tsla $msft $spy $nflx $aapl $tgt $shop $jpm $ba $amzn $ge $nio $chk $amd $f $bac $eem $hd $sdc $lyg $xop $ewz $
2020-05-12: #options flow grid update $aapl #optionstrading #apple shares ⬆️1.57% to $315.01 #optionsflow #... |
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.4,0.8,-0.6,-0.5,-0.5,0.9,1.6,1.2,1.4,0.5,-0.9
2020-05-12,1... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-05-26? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.4,0.8,-0.6,-0.5,-0.5,0.9,1.6,1.2,1.4,0.5,-0.9
2020-05-12,1.9,3.1,-0.0,-1.4,-1.4,1.4,2.7,2.7,2.7,2.0,0.7
2020-05-13,1.9,2.3,-0.6,-1.9,-1.9,2.5,4.0,4.3,4.5,4.0,2.9
2020-05-14,1.3,1.5,-1.1,-2.2,-2.2,3.7,5.4,6.2,6.6,6.3,5.3
2020-05-15... | 2020-05-12: $lmt bearish engulfing pattern daily appearances since 2010-01-04: 106performance (close) 3 days later ±:avg: 0.15worst: -20.37best: 15.93 5 days later:avg: -0.08worst: -40.11best: 26.70 10 days later
2020-05-13: repeat repeat influence attacks? refusing to display paste menus or select text? #wmd AT_USER A... |
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.2,1.0,-1.5,-0.9,-0.9,0.4,1.7,2.4,3.0,2.8,1.7
2020-05-12,2.0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-05-26? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.2,1.0,-1.5,-0.9,-0.9,0.4,1.7,2.4,3.0,2.8,1.7
2020-05-12,2.0,2.3,-0.5,-1.6,-1.6,1.1,2.7,3.7,4.2,4.5,3.1
2020-05-13,-0.3,0.2,-1.3,-0.2,-0.2,1.2,2.5,3.5,4.2,4.7,3.3
2020-05-14,-1.0,0.8,-2.4,0.5,0.5,0.6,1.5,2.7,3.4,4.1,3.1
2020-05-15,-... | 2020-05-12: american electric power $aep price target cut to $90.00
2020-05-16: american electric power company inc $aep expected to announce earnings of $0.95 per share
2020-05-20: seaport global initiates coverage on american electric power with buy rating, announces price target of $867:43:39amrelated tickers: $a... |
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,10.3,12.3,0.0,-8.6,-8.6,-1.3,-3.1,-5.8,-9.8,-10.4,-11.9
2020-05-12,23.8,23.8,-5.1,5.4... | 1 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-05-26. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,10.3,12.3,0.0,-8.6,-8.6,-1.3,-3.1,-5.8,-9.8,-10.4,-11.9
2020-05-12,23.8,23.8,-5.1,5.4,5.4,-3.9,-6.9,-9.3,-13.3,-14.4,-15.6
2020-05-13,6.3,7.2,-2.9,-3.3,-3.3,0.7,-3.3,-5.3,-8.9,-10.8,-12.0
2020-05-14,-3.4,2.0,-12.2,-1.0,-1.0,2.5,-2.2,... | 2020-05-13: agrofresh solutions $agfs releases quarterly earnings results #stocks
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2020-05-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,3.7,4.5,-0.1,-6.2,-6.2,0.3,1.1,-1.2,-2.8,-5.0,-7.9
2020-05-12,3.2,4.5,-0.3,-1... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2020-05-26. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,3.7,4.5,-0.1,-6.2,-6.2,0.3,1.1,-1.2,-2.8,-5.0,-7.9
2020-05-12,3.2,4.5,-0.3,-1.8,-1.8,2.5,2.9,1.2,-0.7,-2.5,-5.6
2020-05-13,-2.2,0.1,-5.0,1.0,1.0,1.5,0.9,0.6,-1.2,-2.8,-6.0
2020-05-14,-4.1,0.5,-7.1,2.0,2.0,-0.2,-1.5,-1.1,-2.7,-4.2,-7.... | 2020-05-17: highest p/ffo among #reits #realestate $vnq1. ?? equity commonwealth $eqc: 39.52. ?? terreno realty corpo. $trno: 32.03. ?? sba communications c. $sbac: 30.94. ?? rexford industrial r. $rexr: 28.85. ?
2020-05-18: transcontinental realty investors $tci and rexford industrial realty $rexr financial analysis ... |
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-05-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.8,1.7,-2.1,-3.3,-3.3,-0.8,0.1,0.0,0.5,0.5,-0.7
2020-05-12,1.9,3.3,-0.1,-1.6,-... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-05-26. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.8,1.7,-2.1,-3.3,-3.3,-0.8,0.1,0.0,0.5,0.5,-0.7
2020-05-12,1.9,3.3,-0.1,-1.6,-1.6,0.4,1.2,1.7,1.8,2.3,0.8
2020-05-13,0.7,0.9,-2.2,-1.2,-1.2,1.9,1.8,2.7,2.9,3.5,2.0
2020-05-14,-4.1,0.2,-6.1,2.8,2.8,-0.2,-1.1,-0.1,0.0,0.6,-0.5
2020-05... | 2020-05-13: pembina pipeline corp forecasted to earn q3 2020 earnings of $0.45 per share $ppl #markets
2020-05-15: $ppl expiration:05/15/2020|maxpain:25.0|high put open interest:25.0(1306)|high call open interest:30.0(6046)
Answer: |
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,2.5,-0.1,-0.2,-0.2,-1.9,-2.5,-2.4,-2.6,-2.9,-3.9
2020-05-13,3.5,3.9,-... | 1 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-05-27? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,2.5,-0.1,-0.2,-0.2,-1.9,-2.5,-2.4,-2.6,-2.9,-3.9
2020-05-13,3.5,3.9,-1.5,-2.9,-2.9,1.5,0.1,0.6,0.4,0.2,-0.7
2020-05-14,-1.0,1.7,-1.3,4.5,4.5,-1.8,-3.9,-3.4,-3.7,-4.0,-4.6
2020-05-15,-3.0,0.2,-3.2,1.0,1.0,-2.1,-4.0,-4.1,-4.4,-4.6,... | 2020-05-12: cisco systems $csco scheduled to post quarterly earnings on wednesday #markets|may 12: s&p -2%, djia -2%, nasdaq comp -2%; live earnings webcast AT_USER $csco may 13, 4:30pm edt #cisco #tech #s
2020-05-13: $csco unusual put sweep250 june(19) 60 puts opened for $17.14. $428k premium. 3 oi|$csco you kn... |
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.5,6.3,-0.0,-2.9,-2.9,1.9,4.5,4.9,7.2,9.0,8.9
2020-05-13,2.9,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-05-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.5,6.3,-0.0,-2.9,-2.9,1.9,4.5,4.9,7.2,9.0,8.9
2020-05-13,2.9,2.9,-1.8,-3.0,-3.0,5.0,6.2,7.4,9.5,11.7,11.4
2020-05-14,-2.9,0.1,-7.0,0.8,0.8,3.1,3.8,5.6,8.1,10.0,10.3
2020-05-15,-1.4,1.6,-1.9,-2.1,-2.1,3.0,4.9,7.4,8.9,11.2,12.5
2020-0... | 2020-05-12: AT_USER i also like this man. bro.. $babatundea|? $bat token ?? brave reward $5 usd bat ?? join: ? download #brave? sign up #publisher brave? make brave the default browser? use brave browser? earn
2020-05-13: band protocol on wazirx ⚡band/usdt trading starts today 5 pm istwe're giving away 58.53 $band (... |
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,4.1,4.3,-0.0,-3.6,-3.6,2.7,2.3,2.5,2.9,3.1,1.4
2020-05-13,1.8,2.3,-0.3,-2.0,-2.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-05-27. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,4.1,4.3,-0.0,-3.6,-3.6,2.7,2.3,2.5,2.9,3.1,1.4
2020-05-13,1.8,2.3,-0.3,-2.0,-2.0,4.0,3.8,4.4,4.8,5.2,3.6
2020-05-14,-1.7,0.1,-4.4,0.6,0.6,2.3,2.8,3.7,4.1,4.4,3.3
2020-05-15,-1.0,0.4,-2.0,0.1,0.1,1.2,2.5,3.2,3.5,4.0,3.5
2020-05-18,-2.... | 2020-05-12: medtronic plc $mdt trading report click for buy/sell|$itox ceo is the former vice president of medtronic $mdt which trades at $99! he didn't leave $mdt &start this #startup for crumbs. can run to
2020-05-20: #earnings scheduled before the open tomorrow $bj $m $bby $mdt $tjx $hrl $tnk $wms $dava $csu $... |
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,3.0,-0.0,-0.9,-0.9,-0.2,3.2,5.1,6.4,7.5,6.9
2020-05-13,-0.9,1.2,-2.0,0.7,0.7... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-05-27. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,3.0,-0.0,-0.9,-0.9,-0.2,3.2,5.1,6.4,7.5,6.9
2020-05-13,-0.9,1.2,-2.0,0.7,0.7,-0.6,1.3,4.0,5.0,6.5,5.9
2020-05-14,-1.1,0.4,-1.9,-0.3,-0.3,0.3,0.8,3.9,4.7,6.3,6.0
2020-05-15,-0.5,0.4,-1.7,0.9,0.9,-0.7,-0.5,2.4,3.1,4.9,5.1
2020-05-1... | 2020-05-12: $mookband runnat|AT_USER exchange will open trading for #morcrypto coin #mor!trading pair;$mor / $usdt$mor / $btc$mor / $eth$mor / $vdupdate here:#mor #trading #btc #eth #usdt #vd #scn1AT_USER mon 10
2020-05-13: AT_USER me please. i’m a single mom of 4 kids and having a procedure done today. it would help ... |
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,4.8,5.5,-0.1,-3.9,-3.9,4.1,6.8,5.3,3.8,3.8,1.8
2020-05-13,... | 1 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-27. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,4.8,5.5,-0.1,-3.9,-3.9,4.1,6.8,5.3,3.8,3.8,1.8
2020-05-13,3.4,3.9,-0.9,-4.1,-4.1,7.4,9.3,9.7,8.1,8.3,6.2
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2.4,4.0,6.0,4.6,4.5,2.8
2020-05-15,-0.8,1.3,-2.0,-0.3,-0.3,0.7,3.5,6.3,4.7,4.4,3.4
2020-05-18,-... | 2020-05-12: AT_USER AT_USER $chad003|cisco systems $csco scheduled to post quarterly earnings on wednesday #markets|AT_USER AT_USER if you unchecked fsd, how much *more* would they offer you? #fraudbrothers $ts
2020-05-13: AT_USER AT_USER AT_USER why is this $cacc insider trading fraud not on AT_USER AT_USER radar? ... |
With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.1,2.7,0.0,-1.7,-1.7,0.9,2.8,3.1,3.7,3.9,2.8
2020-05-13,2.5,3.... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-05-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.1,2.7,0.0,-1.7,-1.7,0.9,2.8,3.1,3.7,3.9,2.8
2020-05-13,2.5,3.0,-0.3,-2.8,-2.8,3.3,4.5,5.7,6.3,6.7,5.7
2020-05-14,-2.1,0.1,-3.4,1.7,1.7,1.3,2.0,3.7,4.2,4.7,4.0
2020-05-15,-0.1,0.5,-0.8,-0.9,-0.9,1.2,2.5,4.3,4.7,5.3,5.0
2020-05-18,-1... | 2020-05-12: i think that my creator owned comic book caught the attention of many people these past 3 years. i got published in my second video game during it too.it kept me from talking s#$t on twitter. i didn
2020-05-13: (this is not a giveaway) i know a lot of you are struggling.i have been working to reward many.... |
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.8,4.3,-0.1,-3.1,-3.1,3.5,5.5,4.8,4.0,4.8,3.0
2020-05-13,3.8... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-05-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.8,4.3,-0.1,-3.1,-3.1,3.5,5.5,4.8,4.0,4.8,3.0
2020-05-13,3.8,4.2,-0.7,-4.6,-4.6,7.1,8.7,9.6,8.7,9.6,7.9
2020-05-14,-6.5,0.4,-7.4,4.0,4.0,1.9,3.4,5.3,4.5,5.0,4.0
2020-05-15,-0.2,1.2,-1.0,-1.2,-1.2,1.2,3.9,6.4,5.4,5.7,5.5
2020-05-18,-... | 2020-05-12: reversaltodown: $bacn ? tradeideas via ➡ |most active on tuesday - $cbay $uber $nvax $ge $f $bac $ino $amd $aal $wfc $itub $grub $mro $ual $et $dal $ccl $nclh $aapl $mt $wtrh $sdc $m $czr $c $mrna $s
2020-05-13: $gsk has a european patent for #coronavirus $xrt $htz $aal $tsla $msft $spy $nflx $aapl $tgt $s... |
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.4,1.5,-0.1,-0.4,-0.4,-0.6,-1.5,-1.3,-0.9,-0.8,-2.2
2020-05-13... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-05-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.4,1.5,-0.1,-0.4,-0.4,-0.6,-1.5,-1.3,-0.9,-0.8,-2.2
2020-05-13,-0.7,0.2,-2.0,0.1,0.1,-0.3,-1.5,-1.3,-1.1,-0.5,-2.0
2020-05-14,-1.4,0.9,-3.6,0.8,0.8,-0.7,-2.0,-1.9,-1.7,-1.3,-2.4
2020-05-15,1.3,1.6,-1.0,-1.8,-1.8,1.0,0.1,-0.1,-0.2,0.... | 2020-05-12: AT_USER we all love $divi. would definitely accept $divi if had a business|performance shipping $dcix versus grupo tmm sab $gtmay critical contrast |your final look before the event horizon. you didn'
2020-05-13: AT_USER $dkng draftkings not dunkin opens a physical casino. anyone likes gambling?|sell btc/us... |
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,7.1,5.6,0.0,-5.4,-5.4,4.7,12.2,15.4,12.8,9.2,4.4
2020-05-13,2.5,3.3,-5.0,-2.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-05-27. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,7.1,5.6,0.0,-5.4,-5.4,4.7,12.2,15.4,12.8,9.2,4.4
2020-05-13,2.5,3.3,-5.0,-2.7,-2.7,6.1,11.8,17.3,15.8,12.6,7.8
2020-05-14,-2.8,0.3,-5.7,0.7,0.7,3.8,8.0,15.2,15.1,12.2,7.8
2020-05-15,0.1,1.9,-2.3,-0.4,-0.4,2.2,6.7,13.9,15.4,12.6,8.9
2... | Answer: |
By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,6.2,6.5,-0.1,-5.9,-5.9,3.5,2.5,4.1,5.2,6.2,4.0
2020-05-13,10.1,1... | 0 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,6.2,6.5,-0.1,-5.9,-5.9,3.5,2.5,4.1,5.2,6.2,4.0
2020-05-13,10.1,10.9,-1.9,-9.7,-9.7,12.4,11.4,14.1,15.6,17.4,14.8
2020-05-14,-8.1,0.3,-9.9,6.7,6.7,3.7,3.4,6.4,7.7,9.3,7.5
2020-05-15,0.0,0.6,-5.5,0.3,0.3,1.3,2.9,5.5,6.5,8.1,7.4
2020-05... | 2020-05-15: b. riley equities analysts lift earnings estimates for global medical reit inc $gmre
2020-05-17: $gmre in downtrend: 50-day moving average broke below 200-day moving average on april 24, 2020. view odds for this and other indicators: #globalmedicalreit #stockmarket #stock #technicalanalysis #mon
2020-05-2... |
Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.9,3.0,-0.0,-2.4,-2.4,0.9,0.7,0.8,1.1,1.0,-0.1
2020-05... | 1 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2020-05-27. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.9,3.0,-0.0,-2.4,-2.4,0.9,0.7,0.8,1.1,1.0,-0.1
2020-05-13,1.5,1.6,-0.7,-1.2,-1.2,2.1,1.5,1.9,2.2,2.3,1.3
2020-05-14,-3.3,0.2,-3.9,2.4,2.4,-0.2,-1.0,-0.4,-0.4,-0.1,-0.8
2020-05-15,-0.4,2.0,-0.8,0.0,0.0,-0.5,-0.8,-0.4,-0.5,-0.1,-0.6
2... | 2020-05-14: oracle co. $orcl short interest update |safra catz sells 1,000,000 shares of oracle co. $orcl stock #markets
2020-05-18: inside day stocks!$msft$unh$team$wix$orcl$gds
2020-05-19: $orcl [may-08 53 puts] up +102.02% alerted at $0.99 on apr 30 2020 10:05am peak after alert $2.00 on 2020-05-01
daily progre... |
Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2020-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.9,4.1,0.0,-3.3,-3.3,3.0,5.2,6.2,6.4,7.8,7.9
2020-05-13,0.6,0.8,-1.8,-0.5,-0.5... | 1 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2020-05-27. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.9,4.1,0.0,-3.3,-3.3,3.0,5.2,6.2,6.4,7.8,7.9
2020-05-13,0.6,0.8,-1.8,-0.5,-0.5,2.9,4.2,6.4,6.7,7.7,8.1
2020-05-14,-3.5,0.1,-5.6,1.6,1.6,1.0,1.6,4.2,4.7,5.3,6.3
2020-05-15,-2.5,0.1,-3.4,1.6,1.6,-1.4,-0.3,2.2,2.7,3.1,4.4
2020-05-18,-2... | 2020-05-12: AT_USER $cathutch i have pneumonia right now and i’m unable to find a job due to this whole thing. hoping for a little bit of money that will help me pay for my last year of college.|AT_USER #jeffrees
2020-05-13: qtrade is a cryptocurrency exchange based in the usa.this means that the exchange does not list... |
Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.4,-0.1,-2.4,-2.4,1.6,2.9,3.5,3.2,3.0,1.3
2020-05-13,1.9,2.2,-1.0,-2.1,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-05-27. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.4,-0.1,-2.4,-2.4,1.6,2.9,3.5,3.2,3.0,1.3
2020-05-13,1.9,2.2,-1.0,-2.1,-2.1,3.3,4.2,5.2,5.3,5.1,3.6
2020-05-14,-3.0,0.1,-4.3,1.5,1.5,1.1,2.0,3.4,3.6,3.5,2.4
2020-05-15,-0.4,0.5,-1.2,-0.9,-0.9,1.2,2.4,3.9,4.2,4.2,3.6
2020-05-18,0... | 2020-05-14: a 59-page guide for franchisees. wow. just underlines the challenge here. $mcd |*mcdonald's sets conditions for restaurant reopenings: dj $mcd|mcdonald’s $mcd reopening guidelines highlight restauran
2020-05-15: 30 points shared for free no pesky monthly subscription rt if the work was liked or appreciated... |
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2020-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.8,-0.1,-2.9,-2.9,1.6,1.2,1.1,1.0,0.8,-0.5
2020-05-13,1.2,2.6,-1.5,-1.1... | 1 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2020-05-27. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.8,-0.1,-2.9,-2.9,1.6,1.2,1.1,1.0,0.8,-0.5
2020-05-13,1.2,2.6,-1.5,-1.1,-1.1,2.2,1.7,2.0,2.1,1.9,0.9
2020-05-14,-3.0,0.1,-5.0,2.3,2.3,-0.1,-0.7,-0.2,-0.3,-0.3,-1.0
2020-05-15,-1.5,0.2,-2.3,-1.4,-1.4,0.8,0.8,1.1,0.9,1.1,0.6
2020-... | 2020-05-12: core cpi crashes by most on record; food costs soar as energy & apparel collapse $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nfl
2020-05-13: stock buybacks are on track to be the lowest ever this quarter $spy $qqq $djia $dia #stockmark... |
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.6,4.0,-0.0,-2.9,-2.9,2.8,4.6,4.9,4.2,4.2,2.9
2020-05-1... | 1 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-05-27. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.6,4.0,-0.0,-2.9,-2.9,2.8,4.6,4.9,4.2,4.2,2.9
2020-05-13,3.4,3.4,-0.8,-3.8,-3.8,5.4,7.3,8.7,8.0,8.1,7.0
2020-05-14,-0.7,0.1,-3.6,-0.1,-0.1,4.1,6.2,8.4,7.7,7.8,7.1
2020-05-15,-3.0,0.1,-3.2,2.0,2.0,0.7,3.4,5.9,5.4,5.4,5.1
2020-05-18,-... | 2020-05-13: michael g. vale sells 14,062 shares of 3m co $mmm stock |AT_USER grabbed some $mmm today. don’t think we’re gonna get through this for many more months however
2020-05-14: $mmm! $im $at $a $glop$seas $are $big$do $one $zen|u.s market movers thursdaydow stocks:$axp +7.41% $unh +4.54% $csco +4.53%$ko -0.55% $... |
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,2.3,-0.0,-1.6,-1.6,0.8,1.5,1.8,2.6,3.4,2.6
2020-05-13,1.8,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-05-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,2.3,-0.0,-1.6,-1.6,0.8,1.5,1.8,2.6,3.4,2.6
2020-05-13,1.8,1.9,-1.0,-2.0,-2.0,2.4,2.8,3.6,4.2,5.2,4.6
2020-05-14,-0.7,0.8,-1.1,-0.5,-0.5,2.6,2.9,4.0,4.4,5.4,5.3
2020-05-15,1.6,3.3,-0.1,-1.0,-1.0,2.3,3.4,4.7,4.9,6.0,6.3
2020-05-18,... | 2020-05-12: AT_USER $koltcb please i could use just a small amount to help my mom with food. the rest can go to people who need it|AT_USER AT_USER help a homie out ? $kobeissi2001|AT_USER $t price is starting to
2020-05-13: kosmos energy ltd $kos short interest update #stocks|AT_USER waiting for the moment y’all depo... |
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.1,0.7,-1.2,0.2,0.2,-0.7,0.3,2.3,2.9,3.1,2.6
2020-0... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.1,0.7,-1.2,0.2,0.2,-0.7,0.3,2.3,2.9,3.1,2.6
2020-05-13,-1.4,0.2,-1.8,1.0,1.0,-1.0,-0.9,0.8,1.8,2.2,1.5
2020-05-14,-1.9,0.5,-2.1,0.9,0.9,-1.2,-1.7,-0.4,0.7,1.2,0.8
2020-05-15,1.0,1.3,-2.0,-1.9,-1.9,0.5,0.2,1.2,2.3,2.9,2.7
2020-05-18... | 2020-05-12: AT_USER $needceely i'm 33 weeks pregnant today with my son and with the covid-19 i had to cancel my babyshower, i'm still trying to get the things i need #jeffreestarapproved
2020-05-14: AT_USER $$$$need
2020-05-23: AT_USER •cashapp $neenacruz •onlyfans daily post? content•feet ?•ass & tit fetish ?•humi... |
With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.1,2.5,-0.0,-1.1,-1.1,0.7,0.5,2.6,4.3,4.5,3.7
2020-05-13,2.0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2020-05-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.1,2.5,-0.0,-1.1,-1.1,0.7,0.5,2.6,4.3,4.5,3.7
2020-05-13,2.0,2.7,-0.4,-2.3,-2.3,2.5,2.2,4.5,6.2,6.9,6.0
2020-05-14,-1.8,0.1,-3.1,1.0,1.0,1.2,0.9,2.9,4.5,5.4,5.0
2020-05-15,-0.2,0.9,-0.4,-0.7,-0.7,1.1,1.5,2.9,4.6,5.9,5.7
2020-05-18,-... | 2020-05-17: cheap options scan (i.e. options trading at or near 52 week low in implied volatility).$ups$ea$cron $clx$teva|cheap options scan (i.e. options trading at or near 52 week low in implied volatility).$up
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.3,2.0,-0.3,-1.2,-1.2,-1.7,-1.3,-0.6,-0.3,0.4,-0.6
2020-05-1... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2020-05-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.3,2.0,-0.3,-1.2,-1.2,-1.7,-1.3,-0.6,-0.3,0.4,-0.6
2020-05-13,2.3,2.8,-1.6,-3.1,-3.1,2.2,1.2,2.4,2.8,3.6,2.5
2020-05-14,-2.2,0.7,-4.0,1.2,2.3,0.7,-1.3,0.1,0.4,1.2,0.5
2020-05-15,0.9,1.7,-2.0,-2.2,-2.2,2.0,1.0,2.2,2.3,3.1,2.9
2020-05... | 2020-05-15: ? maximize your earnings with mycointainer power.benefits of power every month:?shared masternode services?free staking on assets?giveaways ≥ $200?superb rewards for all - $colx, $excl and $divi#staki
2020-05-20: seaport global initiates coverage on exelon with buy rating, announces price target of $407:35:... |
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.4,2.7,0.0,-1.5,-1.5,-0.6,-2.8,-5.0,-7.0,-8.5,-10.6
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.4,2.7,0.0,-1.5,-1.5,-0.6,-2.8,-5.0,-7.0,-8.5,-10.6
2020-05-13,1.3,2.7,-0.7,-1.2,-1.2,1.1,-1.2,-3.1,-5.1,-6.7,-8.9
2020-05-14,-3.5,0.1,-3.5,1.9,1.9,-0.3,-2.4,-4.0,-6.2,-7.8,-9.8
2020-05-15,-2.7,1.6,-2.8,2.1,2.1,-1.9,-3.5,-5.2,-7.5,-... | 2020-05-12: $hdii very soon will be trading neck to neck ( same pps ) with $spom ( buying both ?) no reverse split mergers?big money maker?#2020bestpennystocks #stockstowatch #2020predictions $spy $ctyx $spx $tsl
2020-05-13: $gsk has a european patent for #coronavirus $xrt $htz $aal $tsla $msft $spy $nflx $aapl $tgt $s... |
By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.9,2.4,-0.5,-0.5,-0.5,-1.1,-0.3,1.1,1.0,1.7,0.5
2020-05-13,2.6,3.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.9,2.4,-0.5,-0.5,-0.5,-1.1,-0.3,1.1,1.0,1.7,0.5
2020-05-13,2.6,3.1,-0.9,-3.1,-3.1,2.2,2.3,3.9,4.1,4.9,3.7
2020-05-14,-2.8,0.1,-3.7,1.8,3.0,-0.4,-0.9,0.7,1.0,1.6,1.0
2020-05-15,2.0,2.2,-1.0,-4.0,-2.9,2.0,1.9,3.3,3.7,4.2,4.1
2020-05-1... | 2020-05-12: phantasma is now on AT_USER signal. $soul AT_USERcongrats to the team! |.AT_USER $sona.c news today: analytical #testing has shown high level of specificity to #covid19 - no false positives being gene
2020-05-13: $crex will join samsung, the world's sixth-largest company. the president just announced at the... |
Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.9,3.5,0.0,-3.5,-1.7,-1.0,-1.0,-2.3,-4.4,-4.9,-6.5
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2020-05-27. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.9,3.5,0.0,-3.5,-1.7,-1.0,-1.0,-2.3,-4.4,-4.9,-6.5
2020-05-13,4.3,4.6,-0.8,-5.0,-5.0,4.0,3.2,3.0,1.0,0.3,-1.2
2020-05-14,-2.9,0.6,-5.0,0.9,0.9,2.9,1.8,2.2,0.6,-0.6,-1.6
2020-05-15,0.9,2.4,-0.4,-0.7,-0.7,2.5,2.6,2.9,1.4,0.2,-0.6
2020... | 2020-05-12: focus has shifted to long-term sustainable growth and free cash flow. very proud of the job few has done at the helm and look forward to future growth. our partnership with $xom and $tm is strong |mos
2020-05-13: tuesday's top flow in #energy sector, buy flow & sell flow $wmb $psx $rrc $oxy $rig $se $he... |
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.2,3.2,-0.1,-2.4,-2.4,1.6,1.3,-0.4,-2.5,-3.6,-6.0
2020-05-13,1.4... | 1 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.2,3.2,-0.1,-2.4,-2.4,1.6,1.3,-0.4,-2.5,-3.6,-6.0
2020-05-13,1.4,1.5,-1.6,-2.6,-2.6,4.0,3.4,2.6,0.4,-0.6,-2.8
2020-05-14,-3.1,1.0,-4.5,1.5,1.5,1.9,1.6,1.3,-0.5,-1.9,-3.5
2020-05-15,1.7,3.3,-0.4,-1.0,-1.0,1.5,2.6,2.5,0.6,-0.7,-2.1
20... | 2020-05-13: chevron co. $cvx sees significant increase in short interest |tuesday's top flow in #energy sector, buy flow & sell flow $wmb $psx $rrc $oxy $rig $se $hes $cvx $fti $eqt $xom $cop $vlo $mpc $oke $
2020-05-15: great day today on the nyse my movers $ibm $cvx $nvda $slv took positions in $tcehy $ual $aal
2... |
Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2020-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.0,2.5,-0.0,-2.2,-2.2,1.1,3.2,3.7,4.1,4.6,3.3
2020-05-13,0.6,0.9,-1.6,-1.... | 1 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2020-05-27. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.0,2.5,-0.0,-2.2,-2.2,1.1,3.2,3.7,4.1,4.6,3.3
2020-05-13,0.6,0.9,-1.6,-1.1,-1.1,2.1,3.1,4.7,4.9,5.5,4.5
2020-05-14,-2.7,0.2,-4.4,2.3,2.3,-0.0,0.3,2.3,2.3,2.9,2.5
2020-05-15,-1.7,0.2,-3.0,0.4,0.4,-0.8,-0.4,1.6,1.5,2.3,2.2
2020-05-18,... | 2020-05-14: seanergy maritime holdings corp.nasdaq: ship. technicals tell me it’s ready to run. chart is a work of art. volume is massive. volume before price. ready for liftoff!!! $aapl $tsla $aal $amzn $cmcs
2020-05-17: AT_USER AT_USER AT_USER AT_USER AT_USER listing rinos in congress is as easy as throwing a rand... |
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.2,2.3,-1.3,-1.0,-1.0,1.4,-1.0,-1.8,-1.4,-1.5,-5.3
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.2,2.3,-1.3,-1.0,-1.0,1.4,-1.0,-1.8,-1.4,-1.5,-5.3
2020-05-13,-0.7,0.3,-3.2,-0.7,-0.7,1.4,0.3,-1.0,-0.8,0.2,-4.0
2020-05-14,-1.8,0.4,-5.6,-0.1,-0.1,1.4,0.8,-0.9,-0.7,0.3,-3.1
2020-05-15,-1.7,0.2,-3.8,2.1,2.1,-1.1,-0.2,-2.5,-2.8,-1.9... | 2020-05-18: AT_USER this is about to take off $pcg
2020-05-24: zacks: brokerages anticipate pg&e co. $pcg to announce $1.27 earnings per share #investingnews|zacks: brokerages anticipate pg&e co. $pcg will post earnings of $1.27 per share
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.8,5.1,-0.2,-3.0,-3.0,3.6,7.9,8.6,9.0,11.8,11.5
202... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.8,5.1,-0.2,-3.0,-3.0,3.6,7.9,8.6,9.0,11.8,11.5
2020-05-13,6.3,6.3,-2.4,-6.3,-6.3,8.3,12.3,14.9,15.3,18.4,18.2
2020-05-14,-8.0,2.2,-8.5,6.8,6.8,0.4,3.6,7.2,7.6,10.0,10.5
2020-05-15,1.4,2.0,-1.2,-2.9,-2.9,1.7,5.3,9.7,10.0,11.9,13.4
2... | 2020-05-12: optimus maximus v22020-05-12 09:46 est. shorted/opened:$wfc at $24.82. wells fargo (corp).win chance: 64%. avg win: 8%. avg loss: 11.26%. avg hold: 5d.trade id: 42990308003018308.stats: |most active o
2020-05-13: $wfc feel like.. i’ll be checking this one morning to see how my inv is doing and read about ho... |
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.6,2.1,-0.2,-1.3,-1.3,-1.5,-1.8,-1.0,-0.3,0.5,-0.0
2020-05-13,0.0,0.4,-1.2,-0... | 1 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-05-27. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.6,2.1,-0.2,-1.3,-1.3,-1.5,-1.8,-1.0,-0.3,0.5,-0.0
2020-05-13,0.0,0.4,-1.2,-0.4,-0.4,0.4,-1.8,-0.7,-0.0,0.9,0.4
2020-05-14,-2.2,1.1,-2.9,1.1,1.1,0.2,-2.7,-1.6,-1.1,-0.3,-0.5
2020-05-15,0.3,2.4,-0.5,-1.5,-1.5,1.0,-1.0,-0.1,0.2,0.9,1.... | 2020-05-12: gds $gds scheduled to post quarterly earnings on thursday |#gappingup in reaction to strong #earnings/guidance: $iivi +27.8%, $bhf +14.3%, $gdot +13.6%, $cdlx +10.7%, $gwph +9.9%, $ddog +9.4%... |$pgm
2020-05-13: green dot $gdot rating reiterated by btig research |gds holdings ltd - adr to report earnings o... |
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.8,3.4,0.0,-2.0,-2.0,1.6,3.7,4.5,5.4,5.8,5.7
2020-05... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.8,3.4,0.0,-2.0,-2.0,1.6,3.7,4.5,5.4,5.8,5.7
2020-05-13,1.3,1.7,-0.7,-1.5,-1.5,2.4,4.2,5.7,6.6,7.2,7.2
2020-05-14,0.8,0.9,-1.6,-1.2,-1.2,3.0,4.5,6.7,7.4,8.1,8.4
2020-05-15,1.3,1.4,-0.5,-0.3,-0.3,2.0,4.0,6.4,6.9,7.9,8.3
2020-05-18,2.... | 2020-05-12: leaders from major corporations including rio tinto, bp, hsbc and shell have come together with the energy transitions commission, urging massive investments in renewable power systems $pm8 #acp #grap
2020-05-13: $slnx thin locked and ready to run to copper imo $0.01 can come off first leg$bmix $aghi $hiph ... |
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.7,4.7,0.0,-3.1,-3.1,1.9,4.8,5.9,6.6,8.9,10.6
2020-05-13,3.6,4.0,-5.4,-3.5,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-05-27. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.7,4.7,0.0,-3.1,-3.1,1.9,4.8,5.9,6.6,8.9,10.6
2020-05-13,3.6,4.0,-5.4,-3.5,-3.5,4.9,7.2,9.0,9.8,12.0,13.4
2020-05-14,-1.4,3.5,-3.9,-1.6,-1.6,5.2,7.0,9.8,11.1,12.6,14.4
2020-05-15,2.2,3.1,-0.2,-3.7,-3.7,6.3,9.2,13.0,14.1,15.7,17.9
20... | 2020-05-12: solarwinds $swi vs. great elm capital group $gec financial survey |this is why #get is the best microcap gem out there:tickets sold: 404122wallet holders: 186244€ spent on buybacks: €161944get burned
2020-05-13: $ge - view historical options performance for ge
|$ge bankruptcy rumors again|$gsk has a euro... |
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.7,4.5,0.0,-3.4,-3.4,3.8,6.1,6.0,5.6,6.6,5.4
2020-05-13,2.8,3.4,-0.7,-3.3,-3.4,6.0,8.... | 1 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-05-27. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.7,4.5,0.0,-3.4,-3.4,3.8,6.1,6.0,5.6,6.6,5.4
2020-05-13,2.8,3.4,-0.7,-3.3,-3.4,6.0,8.2,9.3,9.0,10.1,9.0
2020-05-14,-5.5,0.7,-5.9,4.2,4.2,0.9,3.0,4.8,4.6,5.4,4.8
2020-05-15,1.1,1.6,-0.7,-1.9,-1.9,1.2,4.0,6.4,6.1,6.6,6.8
2020-05-18,-1... | 2020-05-12: AT_USER $jpm is at $89.97. so far this year jpmorgan chase & co. has returned -35.4%|long $jpm 88.45 1/4 position|most active on tuesday - $cbay $uber $nvax $ge $f $bac $ino $amd $aal $wfc $itub $
2020-05-13: AT_USER AT_USER AT_USER 1. place my parlay for smith/rothwell/hernandez2. hit up AT_USER3. turn... |
Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.7,2.2,0.0,0.3,0.3,-0.9,0.8,2.4,3.5,4.0,2.7
2020-05-13,-0.4,0.3,-1.6,0.0,1.2... | 1 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-05-27. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.7,2.2,0.0,0.3,0.3,-0.9,0.8,2.4,3.5,4.0,2.7
2020-05-13,-0.4,0.3,-1.6,0.0,1.2,-1.4,-0.8,0.9,2.0,2.9,1.6
2020-05-14,-2.8,0.1,-3.1,0.5,1.7,-2.1,-2.5,-0.9,0.1,1.2,0.2
2020-05-15,0.4,0.7,-1.3,-1.3,-1.3,-0.4,-1.1,0.3,1.1,2.2,1.7
2020-05-1... | 2020-05-13: duke energy $duk releases fy20 earnings guidance #markets
2020-05-14: duke energy foundation funds $200,000 in crisis relief grants for small businesses in indiana $duk
2020-05-16: ahmaud arbery was jogging. sean reed was driving. breonna taylor was sitting in her home...we’ve organized rise up: fundrais... |
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.3,2.3,-0.0,-1.7,-1.7,1.0,1.9,2.7,3.0,3.0,1.9
2020-05-13,0.6,1.3,-0.5,-1.1,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-05-27. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.3,2.3,-0.0,-1.7,-1.7,1.0,1.9,2.7,3.0,3.0,1.9
2020-05-13,0.6,1.3,-0.5,-1.1,-1.1,1.8,2.5,3.5,3.9,4.0,3.2
2020-05-14,-0.7,0.0,-1.9,0.1,0.1,1.5,1.9,3.0,3.6,3.8,3.2
2020-05-15,-0.1,0.1,-0.9,-0.4,-0.4,1.0,1.9,3.0,3.6,3.9,3.6
2020-05-18,-... | 2020-05-12: iqstel’s, itsbchain llc subsidiary is using blockchain to disrupt the fintech payments industry with quickness, transparency and cost-cutting technology.#iqstel #itsbchain #blockchain #fintech #stocks
2020-05-13: qstel completes acquisition of lot labs mexico and its ‘smart gas platform’ for remote real tim... |
Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.3,3.1,-0.1,-2.3,-2.3,-0.1,-0.6,-0.6,-1.1,-2.5,-4.... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.3,3.1,-0.1,-2.3,-2.3,-0.1,-0.6,-0.6,-1.1,-2.5,-4.3
2020-05-13,-0.7,3.0,-0.7,-0.2,-0.2,0.1,-0.4,-0.3,-0.6,-1.9,-3.7
2020-05-14,-0.9,0.4,-1.8,0.5,0.5,-0.0,-0.9,-0.6,-1.0,-2.0,-3.6
2020-05-15,-2.4,0.1,-2.6,0.9,1.6,-1.0,-2.1,-2.0,-2.4,... | 2020-05-13: $amgn kras-blocking drug shows small improvement in colon cancer response #asco20
2020-05-15: 52w highs/lows this week highs: $nvda $nflx $cmg $ntes $gld $amgn lows: $ge $bud $ba $dal $aal $ual
2020-05-16: $amgn looks like it could break out as well, lets see if it has momentum
2020-05-19: at what point,... |
Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.8,0.0,-3.2,-3.2,1.9,1.3,-0.6,-2.3,-2.2,-3.7
2020-05... | 0 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-05-27. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.8,0.0,-3.2,-3.2,1.9,1.3,-0.6,-2.3,-2.2,-3.7
2020-05-13,1.2,2.6,-1.8,-1.1,-1.1,2.8,1.9,0.8,-1.0,-1.0,-2.3
2020-05-14,-2.6,0.1,-4.8,3.0,3.0,-0.3,-1.0,-1.6,-3.3,-3.8,-4.6
2020-05-15,-1.0,0.1,-2.0,0.6,0.6,-1.1,-1.2,-1.7,-3.5,-4.2,-... | 2020-05-12: us stocks-s&p 500 closes barely higher as investors balance pandemic with recovery $cah $chk $mar $uaa $gis #coronavirus #covid2019 |is cryptocurrency the future?$qnt $btc $eth $xrp $link $ada $ma
2020-05-13: ℹ bitfinex usd- $rrt(4h) ⏰golden cross ema(30), ema(60)sign up right now at $btc $enj $waves $... |
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,6.1,6.6,-0.1,-5.0,-5.0,4.2,6.6,6.9,6.6,7.1,6.4
2020-05-1... | 1 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-05-27. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,6.1,6.6,-0.1,-5.0,-5.0,4.2,6.6,6.9,6.6,7.1,6.4
2020-05-13,3.4,3.4,-0.9,-3.6,-2.9,5.8,8.0,9.6,9.3,9.9,9.3
2020-05-14,-5.3,0.2,-7.8,3.3,4.1,1.1,2.7,5.0,4.9,5.3,5.0
2020-05-15,-0.0,1.0,-1.3,-1.3,-1.3,0.9,3.3,6.0,5.8,6.2,6.3
2020-05-18,-... | 2020-05-15: AT_USER cashapp - $honeyflowerpot
2020-05-16: $49.65 million in sales expected for harborone bancorp inc $hone this quarter
2020-05-17: explained: why thermal scanners are better than thermal imaging $flir $hon $vsby $mark $pmed.c $itt.v #tech #techstocks #coronavirus #covid19 #thermalimaging via AT_USER|... |
Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2020-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.6,1.5,0.0,0.1,0.1,-0.6,-0.9,0.5,1.5,1.1,0.0
2020-05-13,-0.2,2.0,-0.5,-0.... | 0 | Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2020-05-27? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.6,1.5,0.0,0.1,0.1,-0.6,-0.9,0.5,1.5,1.1,0.0
2020-05-13,-0.2,2.0,-0.5,-0.1,-0.1,-0.4,-0.8,0.2,1.4,1.2,0.4
2020-05-14,1.2,1.4,-1.7,-0.2,-0.2,0.1,-0.3,0.2,1.3,1.5,0.9
2020-05-15,-2.0,0.0,-2.3,2.0,2.0,-1.5,-2.0,-1.9,-0.9,-0.3,-0.9
2020... | 2020-05-12: here's a closer look at $wmt chart #wmt
2020-05-13: accidently leaked.this is good for $mark. )unconfirmed)but if it is confirmed in days to come or even after the er tomorrow. this will be massive...$uavs $visl $mvis $mgnx $crex $flir $dis $wmt $arpo
2020-05-14: $wmt great buy here. rsi oversold on the d... |
Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.9,3.1,-0.0,-1.4,-1.4,1.4,2.7,2.7,2.7,2.0,0.7
2020-05-13,1.9,2.3,-0.6,-1.9,-1.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-05-27. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.9,3.1,-0.0,-1.4,-1.4,1.4,2.7,2.7,2.7,2.0,0.7
2020-05-13,1.9,2.3,-0.6,-1.9,-1.9,2.5,4.0,4.3,4.5,4.0,2.9
2020-05-14,1.3,1.5,-1.1,-2.2,-2.2,3.7,5.4,6.2,6.6,6.3,5.3
2020-05-15,-2.2,0.3,-2.2,1.2,1.2,1.5,3.6,4.6,4.8,4.9,4.2
2020-05-18,-1... | 2020-05-12: $lmt bearish engulfing pattern daily appearances since 2010-01-04: 106performance (close) 3 days later ±:avg: 0.15worst: -20.37best: 15.93 5 days later:avg: -0.08worst: -40.11best: 26.70 10 days later
2020-05-13: repeat repeat influence attacks? refusing to display paste menus or select text? #wmd AT_USER A... |
By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.0,2.3,-0.5,-1.6,-1.6,1.1,2.7,3.7,4.2,4.5,3.1
2020-05-13,-0.3,0.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.0,2.3,-0.5,-1.6,-1.6,1.1,2.7,3.7,4.2,4.5,3.1
2020-05-13,-0.3,0.2,-1.3,-0.2,-0.2,1.2,2.5,3.5,4.2,4.7,3.3
2020-05-14,-1.0,0.8,-2.4,0.5,0.5,0.6,1.5,2.7,3.4,4.1,3.1
2020-05-15,-1.2,0.0,-2.3,0.4,0.4,-0.2,0.9,2.0,2.6,3.3,2.8
2020-05-18,-... | 2020-05-12: american electric power $aep price target cut to $90.00
2020-05-16: american electric power company inc $aep expected to announce earnings of $0.95 per share
2020-05-20: seaport global initiates coverage on american electric power with buy rating, announces price target of $867:43:39amrelated tickers: $a... |
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,23.8,23.8,-5.1,5.4,5.4,-3.9,-6.9,-9.3,-13.3,-14.4,-15.6
2020-05-13,6.3,7.2,-2.9,-3.3,... | 0 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-05-27. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,23.8,23.8,-5.1,5.4,5.4,-3.9,-6.9,-9.3,-13.3,-14.4,-15.6
2020-05-13,6.3,7.2,-2.9,-3.3,-3.3,0.7,-3.3,-5.3,-8.9,-10.8,-12.0
2020-05-14,-3.4,2.0,-12.2,-1.0,-1.0,2.5,-2.2,-3.7,-6.6,-9.5,-10.4
2020-05-15,-16.8,9.7,-22.0,30.7,30.7,-18.1,-22... | 2020-05-13: agrofresh solutions $agfs releases quarterly earnings results #stocks
2020-05-26: agrofresh solutions $agfs rating reiterated by roth capital
Answer: |
Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.2,4.5,-0.3,-1.8,-1.8,2.5,2.9,1.2,-0.7,-2.5,-5.6
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-05-27. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.2,4.5,-0.3,-1.8,-1.8,2.5,2.9,1.2,-0.7,-2.5,-5.6
2020-05-13,-2.2,0.1,-5.0,1.0,1.0,1.5,0.9,0.6,-1.2,-2.8,-6.0
2020-05-14,-4.1,0.5,-7.1,2.0,2.0,-0.2,-1.5,-1.1,-2.7,-4.2,-7.0
2020-05-15,1.2,1.3,-2.4,-1.1,-1.1,-0.3,-0.2,0.4,-1.5,-2.8,-5... | 2020-05-17: highest p/ffo among #reits #realestate $vnq1. ?? equity commonwealth $eqc: 39.52. ?? terreno realty corpo. $trno: 32.03. ?? sba communications c. $sbac: 30.94. ?? rexford industrial r. $rexr: 28.85. ?
2020-05-18: transcontinental realty investors $tci and rexford industrial realty $rexr financial analysis ... |
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.9,3.3,-0.1,-1.6,-1.6,0.4,1.2,1.7,1.8,2.3,0.8
2020-05-13,0.7,0.9,-2.2,-1.2,-... | 1 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-05-27. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.9,3.3,-0.1,-1.6,-1.6,0.4,1.2,1.7,1.8,2.3,0.8
2020-05-13,0.7,0.9,-2.2,-1.2,-1.2,1.9,1.8,2.7,2.9,3.5,2.0
2020-05-14,-4.1,0.2,-6.1,2.8,2.8,-0.2,-1.1,-0.1,0.0,0.6,-0.5
2020-05-15,1.8,1.9,-1.6,-2.9,-2.9,1.5,1.7,2.6,2.6,3.2,2.7
2020-05-1... | 2020-05-13: pembina pipeline corp forecasted to earn q3 2020 earnings of $0.45 per share $ppl #markets
2020-05-15: $ppl expiration:05/15/2020|maxpain:25.0|high put open interest:25.0(1306)|high call open interest:30.0(6046)
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.5,3.9,-1.5,-2.9,-2.9,1.5,0.1,0.6,0.4,0.2,-0.7
2020-05-14,-1.0,1.7,-1.3,4.5,4... | 0 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-05-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.5,3.9,-1.5,-2.9,-2.9,1.5,0.1,0.6,0.4,0.2,-0.7
2020-05-14,-1.0,1.7,-1.3,4.5,4.5,-1.8,-3.9,-3.4,-3.7,-4.0,-4.6
2020-05-15,-3.0,0.2,-3.2,1.0,1.0,-2.1,-4.0,-4.1,-4.4,-4.6,-5.2
2020-05-18,0.3,0.5,-1.6,1.8,1.8,-3.1,-4.9,-5.4,-5.8,-6.0,-6... | 2020-05-13: $csco unusual put sweep250 june(19) 60 puts opened for $17.14. $428k premium. 3 oi|$csco you know the routine - incoming lunch time, margin calls, power hour.. strong breakout alert!|$csco | cisco sys
2020-05-14: $nflx and $csco are very strong|$csco bidding stock 44.05 and also bot 45 strike. call jun... |
Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-05-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.8,2.3,-0.3,-2.0,-2.0,4.0,3.8,4.4,4.8,5.2,3.6
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-05-28. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.8,2.3,-0.3,-2.0,-2.0,4.0,3.8,4.4,4.8,5.2,3.6
2020-05-14,-1.7,0.1,-4.4,0.6,0.6,2.3,2.8,3.7,4.1,4.4,3.3
2020-05-15,-1.0,0.4,-2.0,0.1,0.1,1.2,2.5,3.2,3.5,4.0,3.5
2020-05-18,-2.1,1.3,-2.4,5.3,5.3,-3.9,-2.3,-2.1,-1.9,-1.3,-1.3
2020-05-1... | 2020-05-20: #earnings scheduled before the open tomorrow $bj $m $bby $mdt $tjx $hrl $tnk $wms $dava $csu $brc $ainv $tgp $usph $lcut $ecc $manu $sic $pei $gmda $yi |double inside day stocks!$bac$mdt$team$wba$apt
2020-05-21: $mdt / medtronic files form 8-k - financial statements and exhibits, results of operations and ... |
Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2020-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.8,2.3,-1.2,-1.3,-1.2,2.3,1.1,-0.4,-2.1,-2.4,-3.6
2020-05... | 1 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2020-05-28. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.8,2.3,-1.2,-1.3,-1.2,2.3,1.1,-0.4,-2.1,-2.4,-3.6
2020-05-14,-2.7,0.1,-3.9,2.2,2.2,0.0,-0.9,-1.9,-3.7,-4.3,-5.1
2020-05-15,-1.9,0.4,-2.5,1.4,1.4,-1.5,-1.8,-2.7,-4.6,-5.4,-6.0
2020-05-18,-1.8,0.8,-2.0,4.3,4.3,-4.7,-5.0,-6.0,-7.8,-8.8... | 2020-05-13: vici properties $vici upgraded to buy at zacks investment research #stocks|$vive new alert at #stocks #daytrading #nyse #nasdaq #market 3137|AT_USER join our free trading discord! we bank hard!$t
2020-05-14: ticker $vrna notified by AT_USER signal: verona pharma announces fda response to end-of-phase 2... |
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.9,1.2,-2.0,0.7,0.7,-0.6,1.3,4.0,5.0,6.5,5.9
2020-05-14,-1.1,0.4,-1.9,-0.3,-0.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-05-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.9,1.2,-2.0,0.7,0.7,-0.6,1.3,4.0,5.0,6.5,5.9
2020-05-14,-1.1,0.4,-1.9,-0.3,-0.3,0.3,0.8,3.9,4.7,6.3,6.0
2020-05-15,-0.5,0.4,-1.7,0.9,0.9,-0.7,-0.5,2.4,3.1,4.9,5.1
2020-05-18,0.2,0.7,-0.7,2.8,2.8,-2.7,-3.3,-0.7,0.2,1.8,2.3
2020-05-1... | 2020-05-13: AT_USER me please. i’m a single mom of 4 kids and having a procedure done today. it would help so much. cashapp is $mommyofthe4|AT_USER new juicy domme and content creator. pigs report to venmo: mdom
2020-05-14: mountfield group $mogp.l - £1.2m contract win.“activity levels in terms of contract tendering a... |
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.9,-0.9,-4.1,-4.1,7.4,9.3,9.7,8.1,8.3,6.2
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2... | 0 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-05-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.9,-0.9,-4.1,-4.1,7.4,9.3,9.7,8.1,8.3,6.2
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2.4,4.0,6.0,4.6,4.5,2.8
2020-05-15,-0.8,1.3,-2.0,-0.3,-0.3,0.7,3.5,6.3,4.7,4.4,3.4
2020-05-18,-3.5,0.5,-4.8,8.9,8.9,-6.9,-4.9,-2.4,-3.6,-4.2,-4.4
2020-05... | 2020-05-13: AT_USER AT_USER AT_USER why is this $cacc insider trading fraud not on AT_USER AT_USER radar? can a company delay earnings and 10q filing but insiders can sell during the delay ? can’t be legal!|cano
2020-05-14: ? criptomonedas perdedoras:$kcs kucoin shares -8.23% (usd $0.95)$enj enjin coin -7.04% (usd $0.... |
Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.5,3.0,-0.3,-2.8,-2.8,3.3,4.5,5.7,6.3,6.7,5.7
2020-05-14,-2.1,0.1,-3.4,1.7,1.7,1.3,2.0,... | 0 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.5,3.0,-0.3,-2.8,-2.8,3.3,4.5,5.7,6.3,6.7,5.7
2020-05-14,-2.1,0.1,-3.4,1.7,1.7,1.3,2.0,3.7,4.2,4.7,4.0
2020-05-15,-0.1,0.5,-0.8,-0.9,-0.9,1.2,2.5,4.3,4.7,5.3,5.0
2020-05-18,-1.6,0.8,-1.8,4.0,4.0,-2.7,-1.6,0.0,0.3,1.1,1.2
2020-05-19,... | 2020-05-13: (this is not a giveaway) i know a lot of you are struggling.i have been working to reward many.if you are actually in need and want to invest $5 - $50 i’ma send back $500 - $5000. also (if you actuall
2020-05-14: tjx companies $tjx to release earnings on thursday #markets|teekay $tk set to announce earning... |
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.8,4.2,-0.7,-4.6,-4.6,7.1,8.7,9.6,8.7,9.6,7.9
2020-05-14,-6.5,0.4,-7.4,4.... | 0 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-28? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.8,4.2,-0.7,-4.6,-4.6,7.1,8.7,9.6,8.7,9.6,7.9
2020-05-14,-6.5,0.4,-7.4,4.0,4.0,1.9,3.4,5.3,4.5,5.0,4.0
2020-05-15,-0.2,1.2,-1.0,-1.2,-1.2,1.2,3.9,6.4,5.4,5.7,5.5
2020-05-18,-2.2,0.6,-3.8,6.9,6.9,-5.1,-2.8,-0.7,-1.3,-1.3,-0.9
2020-05... | 2020-05-13: $gsk has a european patent for #coronavirus $xrt $htz $aal $tsla $msft $spy $nflx $aapl $tgt $shop $jpm $ba $amzn $ge $nio $chk $amd $f $bac $eem $hd $sdc $lyg $xop $ewz $xlf $vxx $amlp $efa $xlp $xle
2020-05-14: negative rates are on the horizon and will mean the banks have to become more “creative” to eng... |
Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,0.2,-2.0,0.1,0.1,-0.3,-1.5,-1.3,-1.1,-0.5,-2.0
2020-05-14,-1.4,0.9,-3.6,0... | 1 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-05-28. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,0.2,-2.0,0.1,0.1,-0.3,-1.5,-1.3,-1.1,-0.5,-2.0
2020-05-14,-1.4,0.9,-3.6,0.8,0.8,-0.7,-2.0,-1.9,-1.7,-1.3,-2.4
2020-05-15,1.3,1.6,-1.0,-1.8,-1.8,1.0,0.1,-0.1,-0.2,0.4,-0.3
2020-05-18,0.2,0.8,-0.7,2.1,2.1,-0.9,-1.4,-2.0,-2.2,-1.7,... | 2020-05-13: AT_USER $dkng draftkings not dunkin opens a physical casino. anyone likes gambling?|sell btc/usd - bitcoin us dollar on 4h time frame | digitex scalping entry price: 8,879.2 | a bullish flow of 4% wit
2020-05-14: endava $dava scheduled to post earnings on thursday |diffusion pharmaceuticals $dffn shares gap... |
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-1.6,1.2,-1.7,0.9,0.9,-1.1,-0.6,1.2,2.1,2.7,2.1
2020-05-14,-3.5,0.1,-3.5,2.8,... | 1 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-05-28. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-1.6,1.2,-1.7,0.9,0.9,-1.1,-0.6,1.2,2.1,2.7,2.1
2020-05-14,-3.5,0.1,-3.5,2.8,2.8,-2.7,-3.2,-1.6,-0.9,-0.1,-0.4
2020-05-15,0.4,1.0,-1.2,-0.3,-0.3,-1.5,-2.6,-1.4,-0.7,0.1,0.1
2020-05-18,1.6,1.6,-0.6,-0.1,-0.1,-1.0,-2.2,-1.7,-0.9,0.1,0.... | 2020-05-13: AT_USER $mrkcable|$mrkr was one hottest stocks last year going into #asco now nobody cares. big update coming janney pancreatic cancer data at asco a major catalyst big volatility anyone still around
2020-05-14: .AT_USER to present at the ubs virtual global healthcare conference on may 18. learn more: $mr... |
By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-05-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.5,3.3,-5.0,-2.7,-2.7,6.1,11.8,17.3,15.8,12.6,7.8
2020-05-14,-2... | 0 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-05-28? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.5,3.3,-5.0,-2.7,-2.7,6.1,11.8,17.3,15.8,12.6,7.8
2020-05-14,-2.8,0.3,-5.7,0.7,0.7,3.8,8.0,15.2,15.1,12.2,7.8
2020-05-15,0.1,1.9,-2.3,-0.4,-0.4,2.2,6.7,13.9,15.4,12.6,8.9
2020-05-18,-3.5,1.0,-3.5,6.0,6.0,-4.0,-0.9,6.0,8.4,6.5,3.5
20... | Answer: |
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.5,1.6,-0.7,-1.2,-1.2,2.1,1.5,1.9,2.2,2.3,1.3
2020-05-14,-3.3,0.2,-3.9,2.4... | 1 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-05-28. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.5,1.6,-0.7,-1.2,-1.2,2.1,1.5,1.9,2.2,2.3,1.3
2020-05-14,-3.3,0.2,-3.9,2.4,2.4,-0.2,-1.0,-0.4,-0.4,-0.1,-0.8
2020-05-15,-0.4,2.0,-0.8,0.0,0.0,-0.5,-0.8,-0.4,-0.5,-0.1,-0.6
2020-05-18,1.4,1.5,-0.2,0.4,0.4,-1.1,-0.9,-0.9,-1.0,-0.6,-0.... | 2020-05-14: oracle co. $orcl short interest update |safra catz sells 1,000,000 shares of oracle co. $orcl stock #markets
2020-05-18: inside day stocks!$msft$unh$team$wix$orcl$gds
2020-05-19: $orcl [may-08 53 puts] up +102.02% alerted at $0.99 on apr 30 2020 10:05am peak after alert $2.00 on 2020-05-01
daily progre... |
Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,0.8,-1.8,-0.5,-0.5,2.9,4.2,6.4,6.7,7.7,8.1
2020-05-14,-3.5,0.1,-5.6,1.6,1.6,1.0,1.... | 0 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,0.8,-1.8,-0.5,-0.5,2.9,4.2,6.4,6.7,7.7,8.1
2020-05-14,-3.5,0.1,-5.6,1.6,1.6,1.0,1.6,4.2,4.7,5.3,6.3
2020-05-15,-2.5,0.1,-3.4,1.6,1.6,-1.4,-0.3,2.2,2.7,3.1,4.4
2020-05-18,-2.4,0.6,-2.6,6.6,6.6,-6.3,-5.8,-4.2,-3.7,-3.2,-2.0
2020-05... | 2020-05-13: qtrade is a cryptocurrency exchange based in the usa.this means that the exchange does not list coins which had presales or ico's, all projects are developmental altcoins with potential.$ect $dfs $cat
2020-05-14: ?i have room for a new sub?$10 tribute to my cashapp ($catstallion)to approach and let me know ... |
Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.9,2.2,-1.0,-2.1,-2.1,3.3,4.2,5.2,5.3,5.1,3.6
2020-05-14,-3.0,0.1,-4.3,1.5,1.5,1.1,2.... | 1 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.9,2.2,-1.0,-2.1,-2.1,3.3,4.2,5.2,5.3,5.1,3.6
2020-05-14,-3.0,0.1,-4.3,1.5,1.5,1.1,2.0,3.4,3.6,3.5,2.4
2020-05-15,-0.4,0.5,-1.2,-0.9,-0.9,1.2,2.4,3.9,4.2,4.2,3.6
2020-05-18,0.1,0.7,-1.0,3.5,3.5,-2.3,-1.1,0.2,0.6,0.7,0.5
2020-05-19,0... | 2020-05-14: a 59-page guide for franchisees. wow. just underlines the challenge here. $mcd |*mcdonald's sets conditions for restaurant reopenings: dj $mcd|mcdonald’s $mcd reopening guidelines highlight restauran
2020-05-15: 30 points shared for free no pesky monthly subscription rt if the work was liked or appreciated... |
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-05-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.2,2.6,-1.5,-1.1,-1.1,2.2,1.7,2.0,2.1,1.9,0.9
2020-05-14,-3.0,0.1,-5.0,2.3,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-05-28. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.2,2.6,-1.5,-1.1,-1.1,2.2,1.7,2.0,2.1,1.9,0.9
2020-05-14,-3.0,0.1,-5.0,2.3,2.3,-0.1,-0.7,-0.2,-0.3,-0.3,-1.0
2020-05-15,-1.5,0.2,-2.3,-1.4,-1.4,0.8,0.8,1.1,0.9,1.1,0.6
2020-05-18,-0.3,0.6,-0.9,2.8,2.8,-2.1,-1.5,-1.6,-1.8,-1.5,-1.8
2... | 2020-05-13: stock buybacks are on track to be the lowest ever this quarter $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nflx $intc $amd #economy|
2020-05-14: $intc pretty fking close now. back to the low side of the range the last month. 56ish needs to ... |
Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.4,-0.8,-3.8,-3.8,5.4,7.3,8.7,8.0,8.1,7.0
2020-05-14,-0.7,0.1,-3.6,-0.1,-0... | 0 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2020-05-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.4,-0.8,-3.8,-3.8,5.4,7.3,8.7,8.0,8.1,7.0
2020-05-14,-0.7,0.1,-3.6,-0.1,-0.1,4.1,6.2,8.4,7.7,7.8,7.1
2020-05-15,-3.0,0.1,-3.2,2.0,2.0,0.7,3.4,5.9,5.4,5.4,5.1
2020-05-18,-4.1,0.3,-4.5,7.6,7.6,-6.0,-3.9,-1.8,-1.9,-2.0,-2.0
2020-05... | 2020-05-13: michael g. vale sells 14,062 shares of 3m co $mmm stock |AT_USER grabbed some $mmm today. don’t think we’re gonna get through this for many more months however
2020-05-14: $mmm! $im $at $a $glop$seas $are $big$do $one $zen|u.s market movers thursdaydow stocks:$axp +7.41% $unh +4.54% $csco +4.53%$ko -0.55% $... |
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.8,1.9,-1.0,-2.0,-2.0,2.4,2.8,3.6,4.2,5.2,4.6
2020-05-14,-0.7,0.8,-1.1,-0.5,... | 1 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-05-28. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.8,1.9,-1.0,-2.0,-2.0,2.4,2.8,3.6,4.2,5.2,4.6
2020-05-14,-0.7,0.8,-1.1,-0.5,-0.5,2.6,2.9,4.0,4.4,5.4,5.3
2020-05-15,1.6,3.3,-0.1,-1.0,-1.0,2.3,3.4,4.7,4.9,6.0,6.3
2020-05-18,-0.3,0.9,-1.9,4.0,4.0,-1.9,-0.6,0.4,0.7,1.8,2.4
2020-05-19... | 2020-05-13: kosmos energy ltd $kos short interest update #stocks|AT_USER waiting for the moment y’all deposit some $ to $kordellbw|$cbdd, last trade .0006. about to be in play. huge news recently announced: $am
2020-05-14: $btc at $9,700 so watching $riot and $mara for more moves... $btc over $10k would be a big brea... |
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-1.4,0.2,-1.8,1.0,1.0,-1.0,-0.9,0.8,1.8,2.2,1.5
2020-05-14,-1.9,0.5,-2.1,0.9,... | 1 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-05-28. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-1.4,0.2,-1.8,1.0,1.0,-1.0,-0.9,0.8,1.8,2.2,1.5
2020-05-14,-1.9,0.5,-2.1,0.9,0.9,-1.2,-1.7,-0.4,0.7,1.2,0.8
2020-05-15,1.0,1.3,-2.0,-1.9,-1.9,0.5,0.2,1.2,2.3,2.9,2.7
2020-05-18,-0.6,0.6,-1.3,3.3,3.3,-2.0,-2.8,-2.3,-1.1,-0.5,-0.4
2020... | 2020-05-14: AT_USER $$$$need
2020-05-23: AT_USER •cashapp $neenacruz •onlyfans daily post? content•feet ?•ass & tit fetish ?•humiliation ?•dm for custom content
Answer: |
Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.3,2.8,-1.6,-3.1,-3.1,2.2,1.2,2.4,2.8,3.6,2.5
2020-05-14,-2.2,0.7,-4.0,1.2,... | 1 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-05-28. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.3,2.8,-1.6,-3.1,-3.1,2.2,1.2,2.4,2.8,3.6,2.5
2020-05-14,-2.2,0.7,-4.0,1.2,2.3,0.7,-1.3,0.1,0.4,1.2,0.5
2020-05-15,0.9,1.7,-2.0,-2.2,-2.2,2.0,1.0,2.2,2.3,3.1,2.9
2020-05-18,-3.2,0.8,-4.0,6.4,6.4,-3.7,-4.4,-3.9,-3.7,-3.1,-2.8
2020-05... | 2020-05-15: ? maximize your earnings with mycointainer power.benefits of power every month:?shared masternode services?free staking on assets?giveaways ≥ $200?superb rewards for all - $colx, $excl and $divi#staki
2020-05-20: seaport global initiates coverage on exelon with buy rating, announces price target of $407:35:... |
Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.3,2.7,-0.7,-1.2,-1.2,1.1,-1.2,-3.1,-5.1,-6.7,-8.9
2020-05-14,-3.5,0.1,-3.5,1.9... | 0 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-05-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.3,2.7,-0.7,-1.2,-1.2,1.1,-1.2,-3.1,-5.1,-6.7,-8.9
2020-05-14,-3.5,0.1,-3.5,1.9,1.9,-0.3,-2.4,-4.0,-6.2,-7.8,-9.8
2020-05-15,-2.7,1.6,-2.8,2.1,2.1,-1.9,-3.5,-5.2,-7.5,-9.0,-10.8
2020-05-18,0.2,1.2,-0.5,2.5,2.5,-3.6,-4.9,-6.8,-8.9,-1... | 2020-05-13: $gsk has a european patent for #coronavirus $xrt $htz $aal $tsla $msft $spy $nflx $aapl $tgt $shop $jpm $ba $amzn $ge $nio $chk $amd $f $bac $eem $hd $sdc $lyg $xop $ewz $xlf $vxx $amlp $efa $xlp $xle
2020-05-14: oh baby boy!!! $hdii about to break a nickel and that will be the last under .05!!!! |$low $hd ... |
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2020-05-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.6,3.1,-0.9,-3.1,-3.1,2.2,2.3,3.9,4.1,4.9,3.7
2020-05-14,-2.8,0.1,-3.7,1.8,3.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2020-05-28. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.6,3.1,-0.9,-3.1,-3.1,2.2,2.3,3.9,4.1,4.9,3.7
2020-05-14,-2.8,0.1,-3.7,1.8,3.0,-0.4,-0.9,0.7,1.0,1.6,1.0
2020-05-15,2.0,2.2,-1.0,-4.0,-2.9,2.0,1.9,3.3,3.7,4.2,4.1
2020-05-18,-0.8,0.8,-1.2,3.6,3.6,-1.6,-1.5,-0.6,0.2,0.5,0.9
2020-05-1... | 2020-05-13: $crex will join samsung, the world's sixth-largest company. the president just announced at the podcast!$mark $bw $uavs $mvis $inpx $cbl $codx $opgn $srne $spom $tcon $sbes $hdii $nnvc $acb $tlry $sol
2020-05-14: $matic hit third target??? 40% profits so far✅open for 5 more people : #bitcoin $band $eth $sol... |
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,4.3,4.6,-0.8,-5.0,-5.0,4.0,3.2,3.0,1.0,0.3,-1.2
2020-05-14,-2.9,0.6,-5.0,0.9,0.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-05-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,4.3,4.6,-0.8,-5.0,-5.0,4.0,3.2,3.0,1.0,0.3,-1.2
2020-05-14,-2.9,0.6,-5.0,0.9,0.9,2.9,1.8,2.2,0.6,-0.6,-1.6
2020-05-15,0.9,2.4,-0.4,-0.7,-0.7,2.5,2.6,2.9,1.4,0.2,-0.6
2020-05-18,-2.1,0.5,-2.8,8.0,8.0,-4.9,-4.5,-4.2,-5.4,-6.8,-7.4
2020... | 2020-05-13: tuesday's top flow in #energy sector, buy flow & sell flow $wmb $psx $rrc $oxy $rig $se $hes $cvx $fti $eqt $xom $cop $vlo $mpc $oke $eog $dvn $apa $nbl $mur #stocks #stockmarket #investment #inve
2020-05-14: #stocks fall after fed chair powell gives uncertain outlook $apa $axp $bam $hal $nbl $nov $ual ... |
Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-05-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.4,1.5,-1.6,-2.6,-2.6,4.0,3.4,2.6,0.4,-0.6,-2.8
2020-05-14,-3.1,1.0,-4.5,1.5... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-05-28. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.4,1.5,-1.6,-2.6,-2.6,4.0,3.4,2.6,0.4,-0.6,-2.8
2020-05-14,-3.1,1.0,-4.5,1.5,1.5,1.9,1.6,1.3,-0.5,-1.9,-3.5
2020-05-15,1.7,3.3,-0.4,-1.0,-1.0,1.5,2.6,2.5,0.6,-0.7,-2.1
2020-05-18,-0.2,0.9,-1.2,3.8,5.3,-3.5,-2.3,-2.4,-3.9,-5.3,-6.3
2... | 2020-05-13: chevron co. $cvx sees significant increase in short interest |tuesday's top flow in #energy sector, buy flow & sell flow $wmb $psx $rrc $oxy $rig $se $hes $cvx $fti $eqt $xom $cop $vlo $mpc $oke $
2020-05-15: great day today on the nyse my movers $ibm $cvx $nvda $slv took positions in $tcehy $ual $aal
2... |
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,0.9,-1.6,-1.1,-1.1,2.1,3.1,4.7,4.9,5.5,4.5
2020-05-14,-2.7,0.2,-4.4,2.3,2... | 0 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-05-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,0.9,-1.6,-1.1,-1.1,2.1,3.1,4.7,4.9,5.5,4.5
2020-05-14,-2.7,0.2,-4.4,2.3,2.3,-0.0,0.3,2.3,2.3,2.9,2.5
2020-05-15,-1.7,0.2,-3.0,0.4,0.4,-0.8,-0.4,1.6,1.5,2.3,2.2
2020-05-18,-3.0,0.7,-3.3,6.0,6.0,-5.4,-5.6,-4.2,-4.1,-3.5,-3.3
2020-0... | 2020-05-14: seanergy maritime holdings corp.nasdaq: ship. technicals tell me it’s ready to run. chart is a work of art. volume is massive. volume before price. ready for liftoff!!! $aapl $tsla $aal $amzn $cmcs
2020-05-17: AT_USER AT_USER AT_USER AT_USER AT_USER listing rinos in congress is as easy as throwing a rand... |
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-05-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,0.3,-3.2,-0.7,-0.7,1.4,0.3,-1.0,-0.8,0.2,-4.0
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-05-28. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,0.3,-3.2,-0.7,-0.7,1.4,0.3,-1.0,-0.8,0.2,-4.0
2020-05-14,-1.8,0.4,-5.6,-0.1,-0.1,1.4,0.8,-0.9,-0.7,0.3,-3.1
2020-05-15,-1.7,0.2,-3.8,2.1,2.1,-1.1,-0.2,-2.5,-2.8,-1.9,-4.2
2020-05-18,-2.2,0.4,-2.9,8.3,8.3,-7.1,-6.8,-9.0,-9.8,-9.2... | 2020-05-18: AT_USER this is about to take off $pcg
2020-05-24: zacks: brokerages anticipate pg&e co. $pcg to announce $1.27 earnings per share #investingnews|zacks: brokerages anticipate pg&e co. $pcg will post earnings of $1.27 per share
Answer: |
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-05-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,6.3,6.3,-2.4,-6.3,-6.3,8.3,12.3,14.9,15.3,18.4,18.2
2020-05-14,-8.0,2.2,-8... | 0 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-05-28? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,6.3,6.3,-2.4,-6.3,-6.3,8.3,12.3,14.9,15.3,18.4,18.2
2020-05-14,-8.0,2.2,-8.5,6.8,6.8,0.4,3.6,7.2,7.6,10.0,10.5
2020-05-15,1.4,2.0,-1.2,-2.9,-2.9,1.7,5.3,9.7,10.0,11.9,13.4
2020-05-18,-3.4,0.7,-4.2,8.8,8.8,-6.0,-3.5,0.3,0.9,2.1,4.3
20... | 2020-05-13: $wfc feel like.. i’ll be checking this one morning to see how my inv is doing and read about how buffet selling his entire position.. ?|doesn’t make sense putting my money on $stocks while i can easi
2020-05-14: negative rates are on the horizon and will mean the banks have to become more “creative” to eng... |
By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-05-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.0,0.4,-1.2,-0.4,-0.4,0.4,-1.8,-0.7,-0.0,0.9,0.4
2020-05-14,-2.2,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-05-28? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.0,0.4,-1.2,-0.4,-0.4,0.4,-1.8,-0.7,-0.0,0.9,0.4
2020-05-14,-2.2,1.1,-2.9,1.1,1.1,0.2,-2.7,-1.6,-1.1,-0.3,-0.5
2020-05-15,0.3,2.4,-0.5,-1.5,-1.5,1.0,-1.0,-0.1,0.2,0.9,1.1
2020-05-18,-2.3,0.7,-3.2,6.5,6.5,-4.4,-6.0,-6.0,-5.8,-5.2,-4.... | 2020-05-13: green dot $gdot rating reiterated by btig research |gds holdings ltd - adr to report earnings on may 14, 2020. earnings per share (eps) estimate: $-0.16 $gds #gdsholdingsltdadr #stockmarket #stock #ea
2020-05-14: playing the fed stimulus with gold miners$nem $kgc $gold $fnv $gld $gdx $gdxj $iau|$gdmk has se... |
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.3,1.7,-0.7,-1.5,-1.5,2.4,4.2,5.7,6.6,7.2,7.2
2020-05-14,0.8,0.9,-1.6,-1.2,-1.2... | 0 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-05-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.3,1.7,-0.7,-1.5,-1.5,2.4,4.2,5.7,6.6,7.2,7.2
2020-05-14,0.8,0.9,-1.6,-1.2,-1.2,3.0,4.5,6.7,7.4,8.1,8.4
2020-05-15,1.3,1.4,-0.5,-0.3,-0.3,2.0,4.0,6.4,6.9,7.9,8.3
2020-05-18,2.1,2.4,-0.4,0.7,0.7,0.4,2.5,5.0,5.5,6.9,7.3
2020-05-19,-0.... | 2020-05-13: $slnx thin locked and ready to run to copper imo $0.01 can come off first leg$bmix $aghi $hiph $pmdl $innd $gryn $pgus $xall $txhd $pnat $goph $rmrk $bdci $fnma $ivst $etst $sprv $coho $ldsr $nwbo $si
2020-05-15: top 5$bdp $eth on AT_USER +13%$amb $eth on AT_USER +23%$amb $eth on AT_USER +23%$pma $btc on AT... |
Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.5,1.6,-1.3,-1.6,-1.6,3.0,1.9,2.1,1.4,1.3,0.2
2020-05-1... | 0 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-05-28. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.5,1.6,-1.3,-1.6,-1.6,3.0,1.9,2.1,1.4,1.3,0.2
2020-05-14,-3.7,0.0,-5.9,2.9,2.9,0.1,-1.2,-0.5,-1.2,-1.4,-2.3
2020-05-15,-3.7,0.3,-4.4,3.0,3.0,-2.8,-3.7,-2.9,-4.0,-4.1,-4.8
2020-05-18,-2.0,2.5,-2.0,7.2,7.2,-7.7,-9.0,-8.8,-9.8,-10.0,-1... | 2020-05-13: $dis 107 puts 2020-05-15 $90k splitview flow: #options #trading|accidently leaked.this is good for $mark. )unconfirmed)but if it is confirmed in days to come or even after the er tomorrow. this will b
2020-05-14: so the #stock market sold off 2 days in a row. AT_USER went on a justified rant about the statu... |
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.6,4.0,-5.4,-3.5,-3.5,4.9,7.2,9.0,9.8,12.0,13.4
2020-05-14,-1.4,3.5,-3.9,-1.6,-1.6,5.2... | 0 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.6,4.0,-5.4,-3.5,-3.5,4.9,7.2,9.0,9.8,12.0,13.4
2020-05-14,-1.4,3.5,-3.9,-1.6,-1.6,5.2,7.0,9.8,11.1,12.6,14.4
2020-05-15,2.2,3.1,-0.2,-3.7,-3.7,6.3,9.2,13.0,14.1,15.7,17.9
2020-05-18,-8.5,3.5,-8.5,14.2,14.2,-6.7,-4.3,-1.2,-0.3,0.8,3... | 2020-05-13: $ge - view historical options performance for ge
|$ge bankruptcy rumors again|$gsk has a european patent for #coronavirus $xrt $htz $aal $tsla $msft $spy $nflx $aapl $tgt $shop $jpm $ba $amzn $ge $n
2020-05-14: could general electric be a millionaire maker stock? AT_USER #stocks $ge $dhr $vwsyf $gctaf |al... |
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.8,3.4,-0.7,-3.3,-3.4,6.0,8.2,9.3,9.0,10.1,9.0
2020-05-... | 0 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-05-28. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.8,3.4,-0.7,-3.3,-3.4,6.0,8.2,9.3,9.0,10.1,9.0
2020-05-14,-5.5,0.7,-5.9,4.2,4.2,0.9,3.0,4.8,4.6,5.4,4.8
2020-05-15,1.1,1.6,-0.7,-1.9,-1.9,1.2,4.0,6.4,6.1,6.6,6.8
2020-05-18,-1.9,0.8,-2.8,5.3,5.3,-3.8,-1.4,0.7,0.6,0.9,1.6
2020-05-19,... | 2020-05-13: AT_USER AT_USER AT_USER 1. place my parlay for smith/rothwell/hernandez2. hit up AT_USER3. turn on espn+4. enjoy amazing fights ?5. cash out and buy $jpm|$gsk has a european patent for #coronavirus $x
2020-05-14: negative rates are on the horizon and will mean the banks have to become more “creative” to eng... |
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-05-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.4,3.1,-1.7,-2.6,-2.6,3.6,3.7,5.1,4.5,4.9,2.8
2020-05-14,-2.7,0.2,-5.0,1.8,1... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-05-28. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.4,3.1,-1.7,-2.6,-2.6,3.6,3.7,5.1,4.5,4.9,2.8
2020-05-14,-2.7,0.2,-5.0,1.8,1.8,1.2,1.6,3.0,2.8,3.0,1.4
2020-05-15,0.6,1.5,-1.9,-0.9,-0.9,1.3,2.5,3.5,3.6,3.6,2.8
2020-05-18,-0.9,1.5,-1.0,4.0,4.0,-2.7,-1.4,-0.7,-0.4,-0.5,-0.7
2020-05-... | 2020-05-14: top plays ??? $apdn $aim $gnus $bpmxon watch ? $srev strong close. partnership w/ redhatblin numbers wyy numbers xspa reversal|new 1-month highs (top 10): $apdn +71.090%, $allo +35.960%, $cnat +29.340
2020-05-15: zacks: brokerages expect sempra energy $sre will post earnings of $1.23 per share #stocks
Answ... |
With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-05-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.4,0.3,-1.6,0.0,1.2,-1.4,-0.8,0.9,2.0,2.9,1.6
2020-05-14,-2... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-05-28? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.4,0.3,-1.6,0.0,1.2,-1.4,-0.8,0.9,2.0,2.9,1.6
2020-05-14,-2.8,0.1,-3.1,0.5,1.7,-2.1,-2.5,-0.9,0.1,1.2,0.2
2020-05-15,0.4,0.7,-1.3,-1.3,-1.3,-0.4,-1.1,0.3,1.1,2.2,1.7
2020-05-18,-2.6,0.6,-2.8,4.6,4.6,-3.6,-5.0,-4.1,-3.3,-2.3,-2.3
20... | 2020-05-13: duke energy $duk releases fy20 earnings guidance #markets
2020-05-14: duke energy foundation funds $200,000 in crisis relief grants for small businesses in indiana $duk
2020-05-16: ahmaud arbery was jogging. sean reed was driving. breonna taylor was sitting in her home...we’ve organized rise up: fundrais... |
With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2020-05-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,1.3,-0.5,-1.1,-1.1,1.8,2.5,3.5,3.9,4.0,3.2
2020-05-14,-0.7... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2020-05-28? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,1.3,-0.5,-1.1,-1.1,1.8,2.5,3.5,3.9,4.0,3.2
2020-05-14,-0.7,0.0,-1.9,0.1,0.1,1.5,1.9,3.0,3.6,3.8,3.2
2020-05-15,-0.1,0.1,-0.9,-0.4,-0.4,1.0,1.9,3.0,3.6,3.9,3.6
2020-05-18,-0.1,0.9,-1.2,1.8,1.8,-1.1,-0.1,0.9,1.5,2.0,1.9
2020-05-19,... | 2020-05-13: qstel completes acquisition of lot labs mexico and its ‘smart gas platform’ for remote real time monitoring of lp gas tanks#iqstel #gastanks #realtimemonitoring #smartgas$iqst $tmus $vz $eric $dish |“
2020-05-16: hey AT_USER AT_USER the soundtrack is new song in your campaigns to save "highly skilled" jobs... |
Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-05-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.2,2.6,-1.8,-1.1,-1.1,2.8,1.9,0.8,-1.0,-1.0,-2.3
202... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-05-28. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.2,2.6,-1.8,-1.1,-1.1,2.8,1.9,0.8,-1.0,-1.0,-2.3
2020-05-14,-2.6,0.1,-4.8,3.0,3.0,-0.3,-1.0,-1.6,-3.3,-3.8,-4.6
2020-05-15,-1.0,0.1,-2.0,0.6,0.6,-1.1,-1.2,-1.7,-3.5,-4.2,-4.6
2020-05-18,-1.5,0.8,-1.7,3.9,3.9,-4.3,-4.2,-4.9,-6.5,-7.5... | 2020-05-13: ℹ bitfinex usd- $rrt(4h) ⏰golden cross ema(30), ema(60)sign up right now at $btc $enj $waves $mana $xlm|AT_USER join our free trading discord! we bank hard!$tops $tsla $amzn $zn $ino $mark $ship $top
2020-05-14: AT_USER would you help me a little? i have two girls, my parents sick, unemployed by covid19 an... |
Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.4,-0.9,-3.6,-2.9,5.8,8.0,9.6,9.3,9.9,9.3
2020-05-14,-5.3,0.2,-7.8,3.3,... | 0 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2020-05-28. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.4,-0.9,-3.6,-2.9,5.8,8.0,9.6,9.3,9.9,9.3
2020-05-14,-5.3,0.2,-7.8,3.3,4.1,1.1,2.7,5.0,4.9,5.3,5.0
2020-05-15,-0.0,1.0,-1.3,-1.3,-1.3,0.9,3.3,6.0,5.8,6.2,6.3
2020-05-18,-4.1,1.1,-4.7,8.5,8.5,-6.5,-4.6,-2.4,-2.4,-2.1,-1.8
2020-05... | 2020-05-15: AT_USER cashapp - $honeyflowerpot
2020-05-16: $49.65 million in sales expected for harborone bancorp inc $hone this quarter
2020-05-17: explained: why thermal scanners are better than thermal imaging $flir $hon $vsby $mark $pmed.c $itt.v #tech #techstocks #coronavirus #covid19 #thermalimaging via AT_USER|... |
Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2020-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.2,2.0,-0.5,-0.1,-0.1,-0.4,-0.8,0.2,1.4,1.2,0.4
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2020-05-28. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.2,2.0,-0.5,-0.1,-0.1,-0.4,-0.8,0.2,1.4,1.2,0.4
2020-05-14,1.2,1.4,-1.7,-0.2,-0.2,0.1,-0.3,0.2,1.3,1.5,0.9
2020-05-15,-2.0,0.0,-2.3,2.0,2.0,-1.5,-2.0,-1.9,-0.9,-0.3,-0.9
2020-05-18,-0.1,0.7,-1.2,1.4,1.4,-2.2,-2.9,-3.2,-2.3,-1.6,-2.... | 2020-05-13: accidently leaked.this is good for $mark. )unconfirmed)but if it is confirmed in days to come or even after the er tomorrow. this will be massive...$uavs $visl $mvis $mgnx $crex $flir $dis $wmt $arpo
2020-05-14: $wmt great buy here. rsi oversold on the daily with price testing the 618 fib level. i think wa... |
Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.9,2.3,-0.6,-1.9,-1.9,2.5,4.0,4.3,4.5,4.0,2.9
2020-05-14,1.3,1.5,-1.1,-2.2,-2.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-05-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.9,2.3,-0.6,-1.9,-1.9,2.5,4.0,4.3,4.5,4.0,2.9
2020-05-14,1.3,1.5,-1.1,-2.2,-2.2,3.7,5.4,6.2,6.6,6.3,5.3
2020-05-15,-2.2,0.3,-2.2,1.2,1.2,1.5,3.6,4.6,4.8,4.9,4.2
2020-05-18,-1.7,0.8,-3.1,4.8,4.8,-3.1,-1.2,-0.1,-0.1,0.3,-0.3
2020-05-1... | 2020-05-13: repeat repeat influence attacks? refusing to display paste menus or select text? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba
2020-05-14: $lmt has been on my radar over the last week, attractive prices! just noticed a 5% move to the upsi... |
Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2020-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.3,0.2,-1.3,-0.2,-0.2,1.2,2.5,3.5,4.2,4.7,3.3
2020-05-... | 1 | Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2020-05-28. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.3,0.2,-1.3,-0.2,-0.2,1.2,2.5,3.5,4.2,4.7,3.3
2020-05-14,-1.0,0.8,-2.4,0.5,0.5,0.6,1.5,2.7,3.4,4.1,3.1
2020-05-15,-1.2,0.0,-2.3,0.4,0.4,-0.2,0.9,2.0,2.6,3.3,2.8
2020-05-18,-0.8,1.0,-0.9,1.8,1.8,-1.8,-1.1,-0.0,0.6,1.3,1.3
2020-05-19... | 2020-05-16: american electric power company inc $aep expected to announce earnings of $0.95 per share
2020-05-20: seaport global initiates coverage on american electric power with buy rating, announces price target of $867:43:39amrelated tickers: $aep
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2020-05-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,1.2,-0.8,-0.0,-0.0,0.5,0.9,2.0,2.2,1.2,-0.4
2020-05-14,-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2020-05-28? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,1.2,-0.8,-0.0,-0.0,0.5,0.9,2.0,2.2,1.2,-0.4
2020-05-14,-1.5,0.1,-2.3,0.3,0.3,0.2,0.3,1.2,1.7,1.0,-0.3
2020-05-15,-1.7,0.0,-3.2,1.9,1.9,-1.4,-1.4,-0.8,-0.2,-0.6,-1.8
2020-05-18,1.3,2.1,-0.0,0.1,0.1,-1.3,-1.3,-1.1,-0.3,-0.4,-1.5
2... | 2020-05-14: $jnj's in downtrend: moving average convergence divergence (macd) histogram just turned negative. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #inve
2020-05-18: zacks: analysts anticipate johnson & johnson $jnj will post quarterly sales of $17.33 billi... |
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,6.3,7.2,-2.9,-3.3,-3.3,0.7,-3.3,-5.3,-8.9,-10.8,-12.0
2020-05-14,-3.4,2.0,-1... | 0 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-05-28. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,6.3,7.2,-2.9,-3.3,-3.3,0.7,-3.3,-5.3,-8.9,-10.8,-12.0
2020-05-14,-3.4,2.0,-12.2,-1.0,-1.0,2.5,-2.2,-3.7,-6.6,-9.5,-10.4
2020-05-15,-16.8,9.7,-22.0,30.7,30.7,-18.1,-22.4,-24.3,-26.6,-29.6,-30.0
2020-05-18,12.5,50.5,-1.4,4.1,4.1,-15.9,... | 2020-05-13: agrofresh solutions $agfs releases quarterly earnings results #stocks
2020-05-26: agrofresh solutions $agfs rating reiterated by roth capital
Answer: |
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-2.2,0.1,-5.0,1.0,1.0,1.5,0.9,0.6,-1.2,-2.8,-6.0
2020-05-14,-4.1,0.5,-7.1,2.... | 0 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-05-28. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-2.2,0.1,-5.0,1.0,1.0,1.5,0.9,0.6,-1.2,-2.8,-6.0
2020-05-14,-4.1,0.5,-7.1,2.0,2.0,-0.2,-1.5,-1.1,-2.7,-4.2,-7.0
2020-05-15,1.2,1.3,-2.4,-1.1,-1.1,-0.3,-0.2,0.4,-1.5,-2.8,-5.3
2020-05-18,-2.4,0.9,-2.4,7.9,7.9,-6.1,-6.6,-6.3,-7.9,-9.2,... | 2020-05-17: highest p/ffo among #reits #realestate $vnq1. ?? equity commonwealth $eqc: 39.52. ?? terreno realty corpo. $trno: 32.03. ?? sba communications c. $sbac: 30.94. ?? rexford industrial r. $rexr: 28.85. ?
2020-05-18: transcontinental realty investors $tci and rexford industrial realty $rexr financial analysis ... |
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.7,0.9,-2.2,-1.2,-1.2,1.9,1.8,2.7,2.9,3.5,2.0
2020-05-14,-4.1,0.2,-6.1,2.8,2... | 1 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-05-28. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.7,0.9,-2.2,-1.2,-1.2,1.9,1.8,2.7,2.9,3.5,2.0
2020-05-14,-4.1,0.2,-6.1,2.8,2.8,-0.2,-1.1,-0.1,0.0,0.6,-0.5
2020-05-15,1.8,1.9,-1.6,-2.9,-2.9,1.5,1.7,2.6,2.6,3.2,2.7
2020-05-18,-2.8,1.3,-3.2,6.6,6.6,-4.1,-4.1,-3.6,-3.5,-3.1,-3.1
2020... | 2020-05-13: pembina pipeline corp forecasted to earn q3 2020 earnings of $0.45 per share $ppl #markets
2020-05-15: $ppl expiration:05/15/2020|maxpain:25.0|high put open interest:25.0(1306)|high call open interest:30.0(6046)
Answer: |
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.0,1.7,-1.3,4.5,4.5,-1.8,-3.9,-3.4,-3.7,-4.0,-4.6
2020-05-15,-3.0,0.2,-... | 1 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-05-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.0,1.7,-1.3,4.5,4.5,-1.8,-3.9,-3.4,-3.7,-4.0,-4.6
2020-05-15,-3.0,0.2,-3.2,1.0,1.0,-2.1,-4.0,-4.1,-4.4,-4.6,-5.2
2020-05-18,0.3,0.5,-1.6,1.8,1.8,-3.1,-4.9,-5.4,-5.8,-6.0,-6.4
2020-05-19,0.5,0.8,-0.4,-1.0,-1.0,-1.5,-3.2,-4.2,-4.4,-4... | 2020-05-14: $nflx and $csco are very strong|$csco bidding stock 44.05 and also bot 45 strike. call june opex|cisco looks to close gaps in webex teams video conferencing via AT_USER #ucoms $csco #videoconfer
2020-05-15: the strength of the #network, #webex, and #security. chuck robbins talks to jim cramer about ci... |
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.9,0.1,-7.0,0.8,0.8,3.1,3.8,5.6,8.1,10.0,10.3
2020-05-15,-1.... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-05-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.9,0.1,-7.0,0.8,0.8,3.1,3.8,5.6,8.1,10.0,10.3
2020-05-15,-1.4,1.6,-1.9,-2.1,-2.1,3.0,4.9,7.4,8.9,11.2,12.5
2020-05-18,-6.8,0.6,-7.1,12.9,12.9,-7.8,-6.8,-4.6,-3.8,-1.8,-0.1
2020-05-19,5.0,5.1,-0.1,-3.7,-3.7,-3.4,-2.8,-0.9,-0.3,1.6,3... | 2020-05-14: AT_USER AT_USER 50% my onlyfans $bambiixoxo26 cum check me out ? |band protocol: solving defi's biggest problem with $band interview with the ceo from band. lets check this out guys ?$btc $eth $trx #o
2020-05-15: banner co. $banr given average recommendation of “hold” by brokerages #stocks|join with our fr... |
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-05-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.1,0.4,-1.9,-0.3,-0.3,0.3,0.8,3.9,4.7,6.3,6.0
2020-05-15,-0.5,0.4,-1.7,0.9,0.9,-0.7,-... | 1 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-05-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.1,0.4,-1.9,-0.3,-0.3,0.3,0.8,3.9,4.7,6.3,6.0
2020-05-15,-0.5,0.4,-1.7,0.9,0.9,-0.7,-0.5,2.4,3.1,4.9,5.1
2020-05-18,0.2,0.7,-0.7,2.8,2.8,-2.7,-3.3,-0.7,0.2,1.8,2.3
2020-05-19,1.1,1.5,-0.1,-1.3,-1.3,-0.9,-1.9,-0.1,1.4,2.5,3.6
2020-0... | 2020-05-14: mountfield group $mogp.l - £1.2m contract win.“activity levels in terms of contract tendering and business enquiries are high which we consider is a good indication that there is demand” mcap £2.7m |
2020-05-15: #crypto price changes last hour?$more +30.80%$sxp +23.62%$usds +19.63%?️$xdn -32.92%$btt -32.92... |
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2.4,4.0,6.0,4.6,4.5,2.8
2020-05-15,-... | 0 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-29. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2.4,4.0,6.0,4.6,4.5,2.8
2020-05-15,-0.8,1.3,-2.0,-0.3,-0.3,0.7,3.5,6.3,4.7,4.4,3.4
2020-05-18,-3.5,0.5,-4.8,8.9,8.9,-6.9,-4.9,-2.4,-3.6,-4.2,-4.4
2020-05-19,1.9,3.1,-0.5,-2.7,-2.7,-3.4,-2.1,0.1,-0.5,-1.5,-1.4
20... | 2020-05-14: ? criptomonedas perdedoras:$kcs kucoin shares -8.23% (usd $0.95)$enj enjin coin -7.04% (usd $0.16)$abbc abbc coin -4.94% (usd $0.17)$waves waves -2.95% (usd $1.06)$ckb nervos network -2.79% (usd $0.00
2020-05-15: cae $cae set to announce quarterly earnings on friday |$trade?#psp_pslp_algo$vgul/vol-gap-up le... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.