text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.1,0.1,-3.4,1.7,1.7,1.3,2.0,3.7,4.2,4.7,4.0
2020-05-15,-0.1,0... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-05-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.1,0.1,-3.4,1.7,1.7,1.3,2.0,3.7,4.2,4.7,4.0
2020-05-15,-0.1,0.5,-0.8,-0.9,-0.9,1.2,2.5,4.3,4.7,5.3,5.0
2020-05-18,-1.6,0.8,-1.8,4.0,4.0,-2.7,-1.6,0.0,0.3,1.1,1.2
2020-05-19,1.7,1.9,-0.2,-1.7,-1.7,-1.0,-0.2,1.4,1.9,2.6,2.9
2020-05-2... | 2020-05-14: tjx companies $tjx to release earnings on thursday #markets|teekay $tk set to announce earnings on thursday #markets|$gtr buy pressure under days high. $tin charging for a close at hod, $age continu
2020-05-15: tenet healthcare corp expected to post q2 2020 earnings of -$0.45 per share $thc |analysts offe... |
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-6.5,0.4,-7.4,4.0,4.0,1.9,3.4,5.3,4.5,5.0,4.0
2020-05-15,-0.2... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-05-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-6.5,0.4,-7.4,4.0,4.0,1.9,3.4,5.3,4.5,5.0,4.0
2020-05-15,-0.2,1.2,-1.0,-1.2,-1.2,1.2,3.9,6.4,5.4,5.7,5.5
2020-05-18,-2.2,0.6,-3.8,6.9,6.9,-5.1,-2.8,-0.7,-1.3,-1.3,-0.9
2020-05-19,2.0,3.6,-0.1,-3.1,-3.1,-1.7,0.1,2.0,2.0,1.6,2.4
2020-0... | 2020-05-14: negative rates are on the horizon and will mean the banks have to become more “creative” to engineer earnings growth. $wfc $jpm $bac $usb etc|AT_USER page 1 daily results 5/13 $arpo $mark $eman $cycc
2020-05-15: 30 points shared for free no pesky monthly subscription rt if the work was liked or appreciated... |
Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2020-05-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.4,0.9,-3.6,0.8,0.8,-0.7,-2.0,-1.9,-1.7,-1.3,-2.4
2020-05-15,1.3,1.6,-1.0,-1.8,-1.8,1.... | 1 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2020-05-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.4,0.9,-3.6,0.8,0.8,-0.7,-2.0,-1.9,-1.7,-1.3,-2.4
2020-05-15,1.3,1.6,-1.0,-1.8,-1.8,1.0,0.1,-0.1,-0.2,0.4,-0.3
2020-05-18,0.2,0.8,-0.7,2.1,2.1,-0.9,-1.4,-2.0,-2.2,-1.7,-1.9
2020-05-19,0.8,1.4,-0.0,-1.3,-1.3,0.4,-0.0,-0.8,-0.8,-0.6,... | 2020-05-14: endava $dava scheduled to post earnings on thursday |diffusion pharmaceuticals $dffn shares gap up after better-than-expected earnings |AT_USER $daps #daps #dapscoin 829|AT_USER $daps #daps #dapscoin
2020-05-15: AT_USER $daps #daps|✅ $dusk increased by 5.01% ? price - 0.02280000 -- sun mar 22 2020 14:53:... |
Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-05-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.5,0.1,-3.5,2.8,2.8,-2.7,-3.2,-1.6,-0.9,-0.1,-0.4
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-05-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.5,0.1,-3.5,2.8,2.8,-2.7,-3.2,-1.6,-0.9,-0.1,-0.4
2020-05-15,0.4,1.0,-1.2,-0.3,-0.3,-1.5,-2.6,-1.4,-0.7,0.1,0.1
2020-05-18,1.6,1.6,-0.6,-0.1,-0.1,-1.0,-2.2,-1.7,-0.9,0.1,0.3
2020-05-19,2.5,2.8,-0.3,-2.7,-2.7,1.9,0.5,0.7,1.8,2.6,3.0... | 2020-05-14: .AT_USER to present at the ubs virtual global healthcare conference on may 18. learn more: $mrk|$mrk i have a large watchlist and mrk king of the list ! only other doing good is $vbiv&ktov!|$mrkr
2020-05-15: AT_USER AT_USER AT_USER AT_USER $afmd callers ask about combinations with checkpoints like anti... |
Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-05-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-8.1,0.3,-9.9,6.7,6.7,3.7,3.4,6.4,7.7,9.3,7.5
2020-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-05-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-8.1,0.3,-9.9,6.7,6.7,3.7,3.4,6.4,7.7,9.3,7.5
2020-05-15,0.0,0.6,-5.5,0.3,0.3,1.3,2.9,5.5,6.5,8.1,7.4
2020-05-18,-9.7,0.5,-9.7,16.3,16.3,-11.8,-10.1,-9.1,-8.2,-7.0,-6.9
2020-05-19,-1.3,3.1,-3.7,0.4,0.4,-9.8,-9.0,-9.4,-8.3,-7.3,-6.5
2... | 2020-05-15: b. riley equities analysts lift earnings estimates for global medical reit inc $gmre
2020-05-17: $gmre in downtrend: 50-day moving average broke below 200-day moving average on april 24, 2020. view odds for this and other indicators: #globalmedicalreit #stockmarket #stock #technicalanalysis #mon
2020-05-2... |
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-05-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.5,0.1,-5.6,1.6,1.6,1.0,1.6,4.2,4.7,5.3,6.3
2020-05-15,-2.5,0.1,-3.4,1.6,1... | 0 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-05-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.5,0.1,-5.6,1.6,1.6,1.0,1.6,4.2,4.7,5.3,6.3
2020-05-15,-2.5,0.1,-3.4,1.6,1.6,-1.4,-0.3,2.2,2.7,3.1,4.4
2020-05-18,-2.4,0.6,-2.6,6.6,6.6,-6.3,-5.8,-4.2,-3.7,-3.2,-2.0
2020-05-19,2.6,3.0,-0.1,-2.6,-2.6,-2.6,-3.1,-1.8,-1.0,-0.7,0.4
20... | 2020-05-14: ?i have room for a new sub?$10 tribute to my cashapp ($catstallion)to approach and let me know why i should pick you ? please come correct or there will be a $50 unblock fee ?custom content can go thr
2020-05-16: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aap... |
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.0,0.1,-4.3,1.5,1.5,1.1,2.0,3.4,3.6,3.5,2.4
2020-05-15,-0.4... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-05-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.0,0.1,-4.3,1.5,1.5,1.1,2.0,3.4,3.6,3.5,2.4
2020-05-15,-0.4,0.5,-1.2,-0.9,-0.9,1.2,2.4,3.9,4.2,4.2,3.6
2020-05-18,0.1,0.7,-1.0,3.5,3.5,-2.3,-1.1,0.2,0.6,0.7,0.5
2020-05-19,0.3,1.1,-0.8,-0.1,-0.1,-1.8,-1.0,0.1,0.8,0.8,0.7
2020-05-20... | 2020-05-14: a 59-page guide for franchisees. wow. just underlines the challenge here. $mcd |*mcdonald's sets conditions for restaurant reopenings: dj $mcd|mcdonald’s $mcd reopening guidelines highlight restauran
2020-05-15: 30 points shared for free no pesky monthly subscription rt if the work was liked or appreciated... |
Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2020-05-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.2,0.1,-1.5,0.9,0.9,-0.4,-1.5,-1.0,-0.9,-1.9,-4.5
2020-05-15,-1.7,0.1,-2.... | 1 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2020-05-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.2,0.1,-1.5,0.9,0.9,-0.4,-1.5,-1.0,-0.9,-1.9,-4.5
2020-05-15,-1.7,0.1,-2.2,0.9,0.9,-1.0,-1.8,-1.8,-1.7,-2.2,-4.7
2020-05-18,-0.9,0.3,-1.7,0.7,0.7,-1.5,-2.0,-2.4,-2.3,-2.4,-4.6
2020-05-19,-0.8,1.5,-0.8,1.0,1.0,-1.7,-2.4,-2.9,-3.0,-3... | 2020-05-14: amazon calls for anti-price gouging laws!$amzn has a dedicated team looking into consumer exploitation which, they wish to make clear, is a national scourge. especially at on-line flea markets.anyone
2020-05-15: join with our free chat room
$dia #djia $spy $aapl $amzn $fb $nflx $goog $nvda $tsla $avgo $z... |
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2020-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.0,0.1,-5.0,2.3,2.3,-0.1,-0.7,-0.2,-0.3,-0.3,-1.0
2020-05-15,-1.5,0.2,-... | 1 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2020-05-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.0,0.1,-5.0,2.3,2.3,-0.1,-0.7,-0.2,-0.3,-0.3,-1.0
2020-05-15,-1.5,0.2,-2.3,-1.4,-1.4,0.8,0.8,1.1,0.9,1.1,0.6
2020-05-18,-0.3,0.6,-0.9,2.8,2.8,-2.1,-1.5,-1.6,-1.8,-1.5,-1.8
2020-05-19,-0.3,2.5,-0.7,0.6,0.6,-2.0,-1.8,-2.0,-2.0,-2.1,-... | 2020-05-14: $intc pretty fking close now. back to the low side of the range the last month. 56ish needs to get put in the rearview and it gets violent. |optionalarm provides option swing trade alerts with real re
2020-05-15: microsoft's surface book 3 delivers high speed in a dated design $msft $intc $nvda $aapl
2020-... |
Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2020-05-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-0.7,0.8,-1.1,-0.5,-0.5,2.6,2.9,4.0,4.4,5.4,5.3
2020-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2020-05-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-0.7,0.8,-1.1,-0.5,-0.5,2.6,2.9,4.0,4.4,5.4,5.3
2020-05-15,1.6,3.3,-0.1,-1.0,-1.0,2.3,3.4,4.7,4.9,6.0,6.3
2020-05-18,-0.3,0.9,-1.9,4.0,4.0,-1.9,-0.6,0.4,0.7,1.8,2.4
2020-05-19,1.1,1.8,-0.7,-1.0,-1.0,-1.0,0.2,1.1,1.6,2.4,3.2
2020-05-2... | 2020-05-14: $btc at $9,700 so watching $riot and $mara for more moves... $btc over $10k would be a big break $nxtd $nete $dpw $kodk $grow #daytrading #stocks #pennystocks|$koan made it clear early on its intentio
2020-05-15: $ko ready to sink. i will see $ko at $41.80.|berkshire exits travelers, boosts stakes in united... |
By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2020-05-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.9,0.5,-2.1,0.9,0.9,-1.2,-1.7,-0.4,0.7,1.2,0.8
2020-05-15,1.0,1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2020-05-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.9,0.5,-2.1,0.9,0.9,-1.2,-1.7,-0.4,0.7,1.2,0.8
2020-05-15,1.0,1.3,-2.0,-1.9,-1.9,0.5,0.2,1.2,2.3,2.9,2.7
2020-05-18,-0.6,0.6,-1.3,3.3,3.3,-2.0,-2.8,-2.3,-1.1,-0.5,-0.4
2020-05-19,1.5,1.8,-0.0,-2.1,-2.1,0.3,-0.7,-0.5,0.9,1.5,1.7
202... | 2020-05-14: AT_USER $$$$need
2020-05-23: AT_USER •cashapp $neenacruz •onlyfans daily post? content•feet ?•ass & tit fetish ?•humiliation ?•dm for custom content
Answer: |
Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2020-05-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.7,0.1,-2.7,0.4,0.4,1.3,0.5,-0.7,-1.5,-2.3,-3.8
2020-05-15,-2.2,2.1,-3.4,... | 1 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2020-05-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.7,0.1,-2.7,0.4,0.4,1.3,0.5,-0.7,-1.5,-2.3,-3.8
2020-05-15,-2.2,2.1,-3.4,1.5,1.5,-0.3,-0.5,-1.8,-2.8,-3.3,-4.6
2020-05-18,0.5,0.7,-0.5,1.0,1.0,-1.5,-1.1,-2.3,-3.5,-3.8,-5.0
2020-05-19,0.8,1.6,-0.1,-0.7,-0.7,-0.7,-0.2,-1.1,-2.4,-2.9... | 2020-05-14: when the p/e ratio is: useless (stage 1, 4) - $mdb, $shop, $pins, $gme, $jcpsemi-useful (stage 2) - $ttd, $nflxuseful! (stage 3) - $msft, $aapl, $vin determining valuation |3 stocks to gain as deep le
2020-05-15: join with our free chat room
$dia #djia $spy $aapl $amzn $fb $nflx $goog $nvda $tsla $avgo $z... |
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-05-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.5,0.1,-3.5,1.9,1.9,-0.3,-2.4,-4.0,-6.2,-7.8,-9.8
2020-05-15,-2.7,1.6,-2.8,... | 1 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-05-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.5,0.1,-3.5,1.9,1.9,-0.3,-2.4,-4.0,-6.2,-7.8,-9.8
2020-05-15,-2.7,1.6,-2.8,2.1,2.1,-1.9,-3.5,-5.2,-7.5,-9.0,-10.8
2020-05-18,0.2,1.2,-0.5,2.5,2.5,-3.6,-4.9,-6.8,-8.9,-10.5,-12.1
2020-05-19,1.0,1.8,-0.1,-3.0,-3.0,-0.3,-1.5,-3.3,-5.4... | 2020-05-14: oh baby boy!!! $hdii about to break a nickel and that will be the last under .05!!!! |$low $hd $hd - home depot and lowe's seen running into macro headwinds in back half |$spom dont sell for peanuts..
2020-05-15: $cerpq clean shell sold to weimin sun. all we need is the rm announcement then kaboom! sideline... |
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-05-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.9,0.6,-5.0,0.9,0.9,2.9,1.8,2.2,0.6,-0.6,-1.6
2020-05-15,0.9,2.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-05-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.9,0.6,-5.0,0.9,0.9,2.9,1.8,2.2,0.6,-0.6,-1.6
2020-05-15,0.9,2.4,-0.4,-0.7,-0.7,2.5,2.6,2.9,1.4,0.2,-0.6
2020-05-18,-2.1,0.5,-2.8,8.0,8.0,-4.9,-4.5,-4.2,-5.4,-6.8,-7.4
2020-05-19,3.7,6.1,-0.0,-3.1,-3.1,-1.9,-1.3,-1.1,-1.9,-3.6,-4.1... | 2020-05-14: #stocks fall after fed chair powell gives uncertain outlook $apa $axp $bam $hal $nbl $nov $ual $xom $amat $dia $spy $comp $btc.x $wba $eth.x $xrp.x $nlok |seanergy maritime holdings corp.nasdaq: ship.
2020-05-15: 2020-05-14 short sale volume (not short interest) for $ssl is 32%. $bp 53% $shi 43% $tot 35% $... |
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.1,1.0,-4.5,1.5,1.5,1.9,1.6,1.3,-0.5,-1.9,-3.5
2020-05-15,1... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-05-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.1,1.0,-4.5,1.5,1.5,1.9,1.6,1.3,-0.5,-1.9,-3.5
2020-05-15,1.7,3.3,-0.4,-1.0,-1.0,1.5,2.6,2.5,0.6,-0.7,-2.1
2020-05-18,-0.2,0.9,-1.2,3.8,5.3,-3.5,-2.3,-2.4,-3.9,-5.3,-6.3
2020-05-19,3.2,3.4,-0.1,-3.2,-3.2,-0.4,0.7,0.9,-0.3,-2.0,-2.9... | 2020-05-15: great day today on the nyse my movers $ibm $cvx $nvda $slv took positions in $tcehy $ual $aal
2020-05-22: $cvx chevron has a poor #technical analysis score (ta score). breakdown of 3 categories: #candle score weak; moving average score neutral; #momentum score poor #stocks #stockmarket #investment #invest
A... |
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.8,0.4,-5.6,-0.1,-0.1,1.4,0.8,-0.9,-0.7,0.3,-3.1
2020-05-15... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-05-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.8,0.4,-5.6,-0.1,-0.1,1.4,0.8,-0.9,-0.7,0.3,-3.1
2020-05-15,-1.7,0.2,-3.8,2.1,2.1,-1.1,-0.2,-2.5,-2.8,-1.9,-4.2
2020-05-18,-2.2,0.4,-2.9,8.3,8.3,-7.1,-6.8,-9.0,-9.8,-9.2,-10.3
2020-05-19,2.4,6.9,-1.9,-3.3,-3.3,-2.7,-3.6,-5.3,-6.2,-... | 2020-05-18: AT_USER this is about to take off $pcg
2020-05-24: zacks: brokerages anticipate pg&e co. $pcg to announce $1.27 earnings per share #investingnews|zacks: brokerages anticipate pg&e co. $pcg will post earnings of $1.27 per share
2020-05-28: mid-afternoon market update: dow rises 150 points; triumph... |
Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2020-05-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-8.0,2.2,-8.5,6.8,6.8,0.4,3.6,7.2,7.6,10.0,10.5
2020-05-15,1.4,2.0,-1.2,-2.9,-2.9,1.7,... | 0 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2020-05-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-8.0,2.2,-8.5,6.8,6.8,0.4,3.6,7.2,7.6,10.0,10.5
2020-05-15,1.4,2.0,-1.2,-2.9,-2.9,1.7,5.3,9.7,10.0,11.9,13.4
2020-05-18,-3.4,0.7,-4.2,8.8,8.8,-6.0,-3.5,0.3,0.9,2.1,4.3
2020-05-19,4.4,5.0,-0.1,-5.7,-5.7,-0.4,1.8,5.4,6.6,7.5,10.1
2020-... | 2020-05-14: negative rates are on the horizon and will mean the banks have to become more “creative” to engineer earnings growth. $wfc $jpm $bac $usb etc|AT_USER look now. $wfc up almost 5%.something's coming do
2020-05-15: $wfc new alert at #stocks #daytrading #nyse #nasdaq #market 2148|$wfcf [15s. delayed] filed... |
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-05-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.2,1.1,-2.9,1.1,1.1,0.2,-2.7,-1.6,-1.1,-0.3,-0.5
2020-05-15,0.3,2.4,-0.5,-1.... | 0 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-05-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.2,1.1,-2.9,1.1,1.1,0.2,-2.7,-1.6,-1.1,-0.3,-0.5
2020-05-15,0.3,2.4,-0.5,-1.5,-1.5,1.0,-1.0,-0.1,0.2,0.9,1.1
2020-05-18,-2.3,0.7,-3.2,6.5,6.5,-4.4,-6.0,-6.0,-5.8,-5.2,-4.7
2020-05-19,2.9,3.2,-0.1,-2.4,-2.4,-1.5,-3.0,-3.7,-3.4,-3.0,... | 2020-05-14: playing the fed stimulus with gold miners$nem $kgc $gold $fnv $gld $gdx $gdxj $iau|$gdmk has seen sales soar 151 percent in the last 30 days and are up 211 percent so far this month, exceeding expect
2020-05-15: insider selling: godaddy inc $gddy cfo sells $1,125,000.00 in stock |at its core, #tnrgold prov... |
Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.4,3.5,-3.9,-1.6,-1.6,5.2,7.0,9.8,11.1,12.6,14.4
2020-05-15,2.2,3.1,-0.2,... | 0 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-05-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.4,3.5,-3.9,-1.6,-1.6,5.2,7.0,9.8,11.1,12.6,14.4
2020-05-15,2.2,3.1,-0.2,-3.7,-3.7,6.3,9.2,13.0,14.1,15.7,17.9
2020-05-18,-8.5,3.5,-8.5,14.2,14.2,-6.7,-4.3,-1.2,-0.3,0.8,3.0
2020-05-19,1.3,2.6,-1.9,-1.0,-1.0,-5.1,-3.3,-0.9,0.5,1.3,... | 2020-05-14: could general electric be a millionaire maker stock? AT_USER #stocks $ge $dhr $vwsyf $gctaf |although the technical rating is bad, $gecp.pa does present a nice setup opportunity. #chartmill #geciinte
2020-05-15: $geo the geo group inc. outlook revised to negative on weakend industry conditions; ratings aff... |
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2020-05-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-5.5,0.7,-5.9,4.2,4.2,0.9,3.0,4.8,4.6,5.4,4.8
2020-05-15,1.1,1.6,-0.7,-1.9,-... | 0 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2020-05-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-5.5,0.7,-5.9,4.2,4.2,0.9,3.0,4.8,4.6,5.4,4.8
2020-05-15,1.1,1.6,-0.7,-1.9,-1.9,1.2,4.0,6.4,6.1,6.6,6.8
2020-05-18,-1.9,0.8,-2.8,5.3,5.3,-3.8,-1.4,0.7,0.6,0.9,1.6
2020-05-19,1.6,2.9,-0.1,-2.0,-2.0,-1.5,0.2,2.3,2.6,2.6,3.6
2020-05-20,... | 2020-05-14: negative rates are on the horizon and will mean the banks have to become more “creative” to engineer earnings growth. $wfc $jpm $bac $usb etc|AT_USER 2:30 of day 3, i will pull the buy trigger on $jpm
2020-05-15: berkshire exits travelers, boosts stakes in united and delta in q1 $brk.a $brk.b $trv $psx $pnc... |
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-05-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.7,0.2,-5.0,1.8,1.8,1.2,1.6,3.0,2.8,3.0,1.4
2020-05-15,0.6,1.5,-1.9,-0.9,-0... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-05-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.7,0.2,-5.0,1.8,1.8,1.2,1.6,3.0,2.8,3.0,1.4
2020-05-15,0.6,1.5,-1.9,-0.9,-0.9,1.3,2.5,3.5,3.6,3.6,2.8
2020-05-18,-0.9,1.5,-1.0,4.0,4.0,-2.7,-1.4,-0.7,-0.4,-0.5,-0.7
2020-05-19,-1.8,1.1,-3.1,1.7,1.7,-3.6,-2.9,-2.4,-1.8,-2.2,-2.0
202... | 2020-05-14: top plays ??? $apdn $aim $gnus $bpmxon watch ? $srev strong close. partnership w/ redhatblin numbers wyy numbers xspa reversal|new 1-month highs (top 10): $apdn +71.090%, $allo +35.960%, $cnat +29.340
2020-05-15: zacks: brokerages expect sempra energy $sre will post earnings of $1.23 per share #stocks
Answ... |
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-05-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.6,0.1,-2.4,0.5,0.5,1.4,0.2,-1.3,-2.8,-3.8,-5.6
2020-05-15,-1.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-05-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.6,0.1,-2.4,0.5,0.5,1.4,0.2,-1.3,-2.8,-3.8,-5.6
2020-05-15,-1.7,0.1,-2.5,1.3,1.3,-0.1,-0.6,-2.1,-3.6,-4.6,-6.2
2020-05-18,-1.6,0.6,-2.1,0.8,0.8,-1.2,-1.0,-2.3,-4.0,-4.8,-6.2
2020-05-19,1.0,1.3,0.0,-0.8,-0.8,-0.5,-0.1,-0.9,-2.7,-3.8... | 2020-05-14: a dark side to prepaid debit cards leaves payment processors, banks and other card issuers like google and apple exposed to criminal activity that could lead to reputational damage and run-ins with re
2020-05-15: #china: via AT_USER time spent w #digitalvideo +16.5% in 2020 (mar 2019 est: 13.7%), adults 2 s... |
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-05-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-0.7,0.0,-1.9,0.1,0.1,1.5,1.9,3.0,3.6,3.8,3.2
2020-05... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-05-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-0.7,0.0,-1.9,0.1,0.1,1.5,1.9,3.0,3.6,3.8,3.2
2020-05-15,-0.1,0.1,-0.9,-0.4,-0.4,1.0,1.9,3.0,3.6,3.9,3.6
2020-05-18,-0.1,0.9,-1.2,1.8,1.8,-1.1,-0.1,0.9,1.5,2.0,1.9
2020-05-19,1.9,2.2,-0.1,-2.4,-2.4,1.0,2.0,3.0,3.8,4.2,4.3
2020-05-20,... | 2020-05-16: hey AT_USER AT_USER the soundtrack is new song in your campaigns to save "highly skilled" jobs for india #h1b #s386 fake degree parasites who steal usa worker jobs $aapl $amzn $bac $fb $vz $ba $msft
2020-05-18: iqstel, inc. reports 20% rise in q1 revenues to $5 million, sales from businesses & stay-at... |
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-05-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-0.9,0.4,-1.8,0.5,0.5,-0.0,-0.9,-0.6,-1.0,-2.0,-3.6
2020-05-15,-2.4,0.1,-2.6,0.9,1.6,... | 1 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-05-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-0.9,0.4,-1.8,0.5,0.5,-0.0,-0.9,-0.6,-1.0,-2.0,-3.6
2020-05-15,-2.4,0.1,-2.6,0.9,1.6,-1.0,-2.1,-2.0,-2.4,-3.2,-4.7
2020-05-18,4.5,4.8,-0.6,-2.9,-2.9,1.3,1.1,0.7,0.5,0.0,-1.4
2020-05-19,2.3,2.6,-0.1,-2.5,-2.5,3.1,3.3,3.0,3.0,2.6,1.4
2... | 2020-05-15: 52w highs/lows this week highs: $nvda $nflx $cmg $ntes $gld $amgn lows: $ge $bud $ba $dal $aal $ual
2020-05-16: $amgn looks like it could break out as well, lets see if it has momentum
2020-05-19: at what point, if any, will these vaccine companies be prosecuted to the level AT_USER was for "stock manipul... |
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-05-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-5.3,0.2,-7.8,3.3,4.1,1.1,2.7,5.0,4.9,5.3,5.0
2020-05-15... | 0 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-05-29. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-5.3,0.2,-7.8,3.3,4.1,1.1,2.7,5.0,4.9,5.3,5.0
2020-05-15,-0.0,1.0,-1.3,-1.3,-1.3,0.9,3.3,6.0,5.8,6.2,6.3
2020-05-18,-4.1,1.1,-4.7,8.5,8.5,-6.5,-4.6,-2.4,-2.4,-2.1,-1.8
2020-05-19,2.5,2.6,-0.0,-3.0,-3.0,-2.6,-1.7,0.2,0.7,0.7,1.3
2020-... | 2020-05-15: AT_USER cashapp - $honeyflowerpot
2020-05-16: $49.65 million in sales expected for harborone bancorp inc $hone this quarter
2020-05-17: explained: why thermal scanners are better than thermal imaging $flir $hon $vsby $mark $pmed.c $itt.v #tech #techstocks #coronavirus #covid19 #thermalimaging via AT_USER|... |
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-05-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,1.3,1.5,-1.1,-2.2,-2.2,3.7,5.4,6.2,6.6,6.3,5.3
2020-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-05-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,1.3,1.5,-1.1,-2.2,-2.2,3.7,5.4,6.2,6.6,6.3,5.3
2020-05-15,-2.2,0.3,-2.2,1.2,1.2,1.5,3.6,4.6,4.8,4.9,4.2
2020-05-18,-1.7,0.8,-3.1,4.8,4.8,-3.1,-1.2,-0.1,-0.1,0.3,-0.3
2020-05-19,1.8,3.0,-0.1,-1.6,-1.6,-1.5,-0.1,1.3,1.5,1.8,1.3
2020-05... | 2020-05-14: $lmt has been on my radar over the last week, attractive prices! just noticed a 5% move to the upside after-hours. this movement must be in correlation to AT_USER breaking us increases military pressu
2020-05-16: india to ease restrictions on foreign ownership in defence ventures $lmt $ba
2020-05-18: lockh... |
Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2020-05-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.5,0.1,-2.3,0.3,0.3,0.2,0.3,1.2,1.7,1.0,-0.3
2020-05-15,-1.7,0.0,-3.2,1.9,1... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2020-05-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.5,0.1,-2.3,0.3,0.3,0.2,0.3,1.2,1.7,1.0,-0.3
2020-05-15,-1.7,0.0,-3.2,1.9,1.9,-1.4,-1.4,-0.8,-0.2,-0.6,-1.8
2020-05-18,1.3,2.1,-0.0,0.1,0.1,-1.3,-1.3,-1.1,-0.3,-0.4,-1.5
2020-05-19,0.7,1.4,-0.4,-1.0,-1.0,-0.0,-0.3,-0.2,0.7,0.7,-0.3... | 2020-05-14: $jnj's in downtrend: moving average convergence divergence (macd) histogram just turned negative. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #inve
2020-05-18: zacks: analysts anticipate johnson & johnson $jnj will post quarterly sales of $17.33 billi... |
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-05-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.4,2.0,-12.2,-1.0,-1.0,2.5,-2.2,-3.7,-6.6,-9.5,-10.4
2020-05-15,-16.8,9.7,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-05-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-3.4,2.0,-12.2,-1.0,-1.0,2.5,-2.2,-3.7,-6.6,-9.5,-10.4
2020-05-15,-16.8,9.7,-22.0,30.7,30.7,-18.1,-22.4,-24.3,-26.6,-29.6,-30.0
2020-05-18,12.5,50.5,-1.4,4.1,4.1,-15.9,-22.0,-24.9,-27.6,-30.7,-31.6
2020-05-19,-12.5,4.7,-12.8,14.7,14.... | 2020-05-26: agrofresh solutions $agfs rating reiterated by roth capital
Answer: |
Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-4.1,0.2,-6.1,2.8,2.8,-0.2,-1.1,-0.1,0.0,0.6,-0.5
2020-05-15,1.8,1.9,-1.6,... | 1 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-05-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-4.1,0.2,-6.1,2.8,2.8,-0.2,-1.1,-0.1,0.0,0.6,-0.5
2020-05-15,1.8,1.9,-1.6,-2.9,-2.9,1.5,1.7,2.6,2.6,3.2,2.7
2020-05-18,-2.8,1.3,-3.2,6.6,6.6,-4.1,-4.1,-3.6,-3.5,-3.1,-3.1
2020-05-19,2.5,2.8,-0.0,-3.0,-3.0,-0.8,-1.2,-0.8,-0.4,-0.3,0.1... | 2020-05-15: $ppl expiration:05/15/2020|maxpain:25.0|high put open interest:25.0(1306)|high call open interest:30.0(6046)
2020-05-28: AT_USER $ppl0a
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-06-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-3.0,0.2,-3.2,1.0,1.0,-2.1,-4.0,-4.1,-4.4,-4.6,-5.2
2020-05-18,0.3,0.5,-1.6,1.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-06-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-3.0,0.2,-3.2,1.0,1.0,-2.1,-4.0,-4.1,-4.4,-4.6,-5.2
2020-05-18,0.3,0.5,-1.6,1.8,1.8,-3.1,-4.9,-5.4,-5.8,-6.0,-6.4
2020-05-19,0.5,0.8,-0.4,-1.0,-1.0,-1.5,-3.2,-4.2,-4.4,-4.8,-5.2
2020-05-20,-0.9,0.8,-0.9,1.9,1.9,-1.7,-4.0,-5.6,-5.8,-6... | 2020-05-15: the strength of the #network, #webex, and #security. chuck robbins talks to jim cramer about cisco’s response to remote working. #cscoq3fy20 $csco |dow jones industrial average slumps as tensions with
2020-05-17: update 1-china says opposed to latest u.s. rules against huawei $aapl $csco $qcom |*beijing is ... |
Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2020-06-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.4,1.6,-1.9,-2.1,-2.1,3.0,4.9,7.4,8.9,11.2,12.5
2020-05-18,-6.8,0.6,-7.1,12... | 1 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2020-06-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.4,1.6,-1.9,-2.1,-2.1,3.0,4.9,7.4,8.9,11.2,12.5
2020-05-18,-6.8,0.6,-7.1,12.9,12.9,-7.8,-6.8,-4.6,-3.8,-1.8,-0.1
2020-05-19,5.0,5.1,-0.1,-3.7,-3.7,-3.4,-2.8,-0.9,-0.3,1.6,3.3
2020-05-20,-0.0,1.6,-1.5,2.2,2.2,-3.7,-4.0,-3.4,-2.6,-0.... | 2020-05-15: banner co. $banr given average recommendation of “hold” by brokerages #stocks|join with our free chat room
$dia #djia $spy $aapl $amzn $fb $nflx $goog $nvda $tsla $avgo $zoom $work $iwm $soxx $uso
2020-05-16: ?top coins of the last hour? ? $etn $0.01016 ? 6.58961% ? $ren $0.08348 ? 3.10364% ? $bat $0.20... |
With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2020-06-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.0,0.4,-2.0,0.1,0.1,1.2,2.5,3.2,3.5,4.0,3.5
2020-05-18,-2.1... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2020-06-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.0,0.4,-2.0,0.1,0.1,1.2,2.5,3.2,3.5,4.0,3.5
2020-05-18,-2.1,1.3,-2.4,5.3,5.3,-3.9,-2.3,-2.1,-1.9,-1.3,-1.3
2020-05-19,2.0,2.9,-0.1,-1.9,-1.9,-1.7,-0.5,-0.3,0.0,0.4,0.7
2020-05-20,-0.2,1.1,-1.2,1.1,1.1,-1.8,-1.4,-1.5,-1.0,-0.6,-0.2
... | 2020-05-20: #earnings scheduled before the open tomorrow $bj $m $bby $mdt $tjx $hrl $tnk $wms $dava $csu $brc $ainv $tgp $usph $lcut $ecc $manu $sic $pei $gmda $yi |double inside day stocks!$bac$mdt$team$wba$apt
2020-05-21: $mdt / medtronic files form 8-k - financial statements and exhibits, results of operations and ... |
With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2020-06-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-0.8,1.3,-2.0,-0.3,-0.3,0.7,3.5,6.3,4.7,4.4,3.4
2020-05-18,-3.5... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2020-06-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-0.8,1.3,-2.0,-0.3,-0.3,0.7,3.5,6.3,4.7,4.4,3.4
2020-05-18,-3.5,0.5,-4.8,8.9,8.9,-6.9,-4.9,-2.4,-3.6,-4.2,-4.4
2020-05-19,1.9,3.1,-0.5,-2.7,-2.7,-3.4,-2.1,0.1,-0.5,-1.5,-1.4
2020-05-20,0.2,1.8,-0.5,2.3,2.3,-3.4,-3.8,-2.8,-2.4,-3.5,-3... | 2020-05-15: cae $cae set to announce quarterly earnings on friday |$trade?#psp_pslp_algo$vgul/vol-gap-up lead- $sell $ctas @ $229.24 #up $25.00 $psp/pershareprofit&$vgdl/vol-gap-down lead+ $buy $eqix @ $645.9
2020-05-16: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aap... |
Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2020-06-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-0.2,1.2,-1.0,-1.2,-1.2,1.2,3.9,6.4,5.4,5.7,5.5
2020-05-18,-2.2,0.6,-3.8,6.9,... | 1 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2020-06-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-0.2,1.2,-1.0,-1.2,-1.2,1.2,3.9,6.4,5.4,5.7,5.5
2020-05-18,-2.2,0.6,-3.8,6.9,6.9,-5.1,-2.8,-0.7,-1.3,-1.3,-0.9
2020-05-19,2.0,3.6,-0.1,-3.1,-3.1,-1.7,0.1,2.0,2.0,1.6,2.4
2020-05-20,-1.0,0.4,-1.2,3.2,3.2,-2.9,-2.7,-1.6,-0.9,-1.4,-0.6
... | 2020-05-15: 30 points shared for free no pesky monthly subscription rt if the work was liked or appreciated $spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl $aa
2020-05-16: AT_USER AT_USER AT_USER AT_USER nancy mints alt coins to buy $3t #dem pac party favors?$btc $ba... |
Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2020-06-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.3,1.6,-1.0,-1.8,-1.8,1.0,0.1,-0.1,-0.2,0.4,-0.3
2020-05-... | 1 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2020-06-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.3,1.6,-1.0,-1.8,-1.8,1.0,0.1,-0.1,-0.2,0.4,-0.3
2020-05-18,0.2,0.8,-0.7,2.1,2.1,-0.9,-1.4,-2.0,-2.2,-1.7,-1.9
2020-05-19,0.8,1.4,-0.0,-1.3,-1.3,0.4,-0.0,-0.8,-0.8,-0.6,-0.4
2020-05-20,0.5,1.5,-0.6,-0.1,-0.1,0.4,0.2,-0.7,-0.7,-0.5,-... | 2020-05-15: AT_USER $daps #daps|✅ $dusk increased by 5.01% ? price - 0.02280000 -- sun mar 22 2020 14:53:44 gmt+0000 (coordinated universal time) #crypto #cryptobot #dusk|proshares ultra dow30 $ddm trading rep
2020-05-16: dxc technology - $dxc? quote$dxc was up ⬆ on fri may 15closed at 15.28 usd for a 0.86% gain fro... |
Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2020-06-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.4,1.0,-1.2,-0.3,-0.3,-1.5,-2.6,-1.4,-0.7,0.1,0.1
2020-... | 0 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2020-06-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.4,1.0,-1.2,-0.3,-0.3,-1.5,-2.6,-1.4,-0.7,0.1,0.1
2020-05-18,1.6,1.6,-0.6,-0.1,-0.1,-1.0,-2.2,-1.7,-0.9,0.1,0.3
2020-05-19,2.5,2.8,-0.3,-2.7,-2.7,1.9,0.5,0.7,1.8,2.6,3.0
2020-05-20,1.5,1.8,-0.3,-0.9,-0.9,2.5,1.3,1.3,2.5,3.2,3.8
2020... | 2020-05-15: AT_USER AT_USER AT_USER AT_USER $afmd callers ask about combinations with checkpoints like anti-pd1 and ceo points to positive $mrk keytruda combinations regarding #afm13
2020-05-17: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $... |
Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.0,0.6,-5.5,0.3,0.3,1.3,2.9,5.5,6.5,8.1,7.4
2020-0... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.0,0.6,-5.5,0.3,0.3,1.3,2.9,5.5,6.5,8.1,7.4
2020-05-18,-9.7,0.5,-9.7,16.3,16.3,-11.8,-10.1,-9.1,-8.2,-7.0,-6.9
2020-05-19,-1.3,3.1,-3.7,0.4,0.4,-9.8,-9.0,-9.4,-8.3,-7.3,-6.5
2020-05-20,-1.0,0.2,-3.5,1.7,1.7,-7.1,-9.3,-10.6,-9.4,-8.7... | 2020-05-15: b. riley equities analysts lift earnings estimates for global medical reit inc $gmre
2020-05-17: $gmre in downtrend: 50-day moving average broke below 200-day moving average on april 24, 2020. view odds for this and other indicators: #globalmedicalreit #stockmarket #stock #technicalanalysis #mon
2020-05-2... |
Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2020-06-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-0.4,2.0,-0.8,0.0,0.0,-0.5,-0.8,-0.4,-0.5,-0.1,-0.6
2020-05-18,1.4,1.5,-0.2,0.4,0.4,-... | 0 | Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2020-06-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-0.4,2.0,-0.8,0.0,0.0,-0.5,-0.8,-0.4,-0.5,-0.1,-0.6
2020-05-18,1.4,1.5,-0.2,0.4,0.4,-1.1,-0.9,-0.9,-1.0,-0.6,-0.8
2020-05-19,1.6,1.7,-0.0,-1.5,-1.5,0.5,0.6,0.5,0.6,0.9,0.8
2020-05-20,0.4,0.7,-0.5,1.1,1.1,-0.1,-0.2,-0.7,-0.4,-0.2,-0.1... | 2020-05-18: inside day stocks!$msft$unh$team$wix$orcl$gds
2020-05-19: $orcl [may-08 53 puts] up +102.02% alerted at $0.99 on apr 30 2020 10:05am peak after alert $2.00 on 2020-05-01
daily progress:
2020-05-20: $orcl's in downtrend: moving average convergence divergence (macd) histogram crosses below signal line. v... |
Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-0.4,0.5,-1.2,-0.9,-0.9,1.2,2.4,3.9,4.2,4.2,3.6
2020... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-0.4,0.5,-1.2,-0.9,-0.9,1.2,2.4,3.9,4.2,4.2,3.6
2020-05-18,0.1,0.7,-1.0,3.5,3.5,-2.3,-1.1,0.2,0.6,0.7,0.5
2020-05-19,0.3,1.1,-0.8,-0.1,-0.1,-1.8,-1.0,0.1,0.8,0.8,0.7
2020-05-20,-1.1,0.3,-1.9,2.5,2.5,-3.0,-3.0,-2.5,-1.7,-1.6,-1.6
2020... | 2020-05-15: 30 points shared for free no pesky monthly subscription rt if the work was liked or appreciated $spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl $aa
2020-05-16: been looking at stonks. and honestly, it’s unclear to me where we’re gonna go at the moment. ne... |
Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.7,0.1,-2.2,0.9,0.9,-1.0,-1.8,-1.8,-1.7,-2.2,-4.7... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.7,0.1,-2.2,0.9,0.9,-1.0,-1.8,-1.8,-1.7,-2.2,-4.7
2020-05-18,-0.9,0.3,-1.7,0.7,0.7,-1.5,-2.0,-2.4,-2.3,-2.4,-4.6
2020-05-19,-0.8,1.5,-0.8,1.0,1.0,-1.7,-2.4,-2.9,-3.0,-3.1,-4.9
2020-05-20,-0.8,0.1,-1.2,2.0,2.0,-2.5,-3.7,-4.5,-4.6,-4... | 2020-05-15: join with our free chat room
$dia #djia $spy $aapl $amzn $fb $nflx $goog $nvda $tsla $avgo $zoom $work $iwm $soxx $uso $gld $xlf $eth $xrp $link $ba $aal $mgm $ccl $ltc $hbar $tdoc $msft $twtr $snap
2020-05-16: AT_USER buffet missed on $amzn, $aapl, $msft , $nvda, $amd , $tsla etc.. instead he invested ch... |
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.5,0.2,-2.3,-1.4,-1.4,0.8,0.8,1.1,0.9,1.1,0.6
202... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.5,0.2,-2.3,-1.4,-1.4,0.8,0.8,1.1,0.9,1.1,0.6
2020-05-18,-0.3,0.6,-0.9,2.8,2.8,-2.1,-1.5,-1.6,-1.8,-1.5,-1.8
2020-05-19,-0.3,2.5,-0.7,0.6,0.6,-2.0,-1.8,-2.0,-2.0,-2.1,-2.3
2020-05-20,-3.1,0.6,-3.3,4.7,4.7,-4.7,-5.6,-6.2,-6.1,-6.2,-... | 2020-05-15: microsoft's surface book 3 delivers high speed in a dated design $msft $intc $nvda $aapl
2020-05-17: AT_USER AT_USER i mean - have you seen some of the recent issues from march? check out $intc 50s
2020-05-18: $cbdd, deep pockets getting ready for huge revenues and an uplisting. last trade .0008, starting... |
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-06-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-3.0,0.1,-3.2,2.0,2.0,0.7,3.4,5.9,5.4,5.4,5.1
2020-05-18,-4.1... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-06-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-3.0,0.1,-3.2,2.0,2.0,0.7,3.4,5.9,5.4,5.4,5.1
2020-05-18,-4.1,0.3,-4.5,7.6,7.6,-6.0,-3.9,-1.8,-1.9,-2.0,-2.0
2020-05-19,0.1,2.2,-0.7,-0.6,-0.6,-4.5,-3.2,-1.7,-1.1,-1.4,-1.3
2020-05-20,0.1,1.2,-0.6,0.9,1.9,-4.3,-4.7,-3.7,-2.7,-3.1,-2.... | 2020-05-16: upcoming ex dividend date for $mmm - may 21, 2020. payment date: june 12, 2020. annualized dividend: $5.88. current yield: 4.15%#investing #investingnews|top #crypto for may-june: $eth $zrx (ethereum
2020-05-17: nasdaq stock symbol: ship. technicals say it’s ready to run hard! $msft $amd $luv $mmm $g... |
Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2020-06-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.6,3.3,-0.1,-1.0,-1.0,2.3,3.4,4.7,4.9,6.0,6.3
2020-05-18,-0.3,0.9,-1.9,4.0,4.0,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2020-06-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.6,3.3,-0.1,-1.0,-1.0,2.3,3.4,4.7,4.9,6.0,6.3
2020-05-18,-0.3,0.9,-1.9,4.0,4.0,-1.9,-0.6,0.4,0.7,1.8,2.4
2020-05-19,1.1,1.8,-0.7,-1.0,-1.0,-1.0,0.2,1.1,1.6,2.4,3.2
2020-05-20,-1.5,0.6,-1.9,3.0,3.0,-3.1,-2.5,-2.1,-1.4,-0.8,0.1
2020-0... | 2020-05-15: $ko ready to sink. i will see $ko at $41.80.|berkshire exits travelers, boosts stakes in united and delta in q1 $brk.a $brk.b $trv $psx $pnc $ual $dal $jpm $gs $gm $luv $aal $aapl $bac $ko $axp $wfc
2020-05-16: if warren buffett sells $ko this poet would likely be the last to know? $aapl $amzn $agn $brk $b... |
With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-06-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.0,1.3,-2.0,-1.9,-1.9,0.5,0.2,1.2,2.3,2.9,2.7
2020-05-18,-0.... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-06-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.0,1.3,-2.0,-1.9,-1.9,0.5,0.2,1.2,2.3,2.9,2.7
2020-05-18,-0.6,0.6,-1.3,3.3,3.3,-2.0,-2.8,-2.3,-1.1,-0.5,-0.4
2020-05-19,1.5,1.8,-0.0,-2.1,-2.1,0.3,-0.7,-0.5,0.9,1.5,1.7
2020-05-20,-0.2,1.5,-0.9,1.0,1.0,-0.4,-1.3,-1.5,-0.4,0.4,0.8
20... | 2020-05-23: AT_USER •cashapp $neenacruz •onlyfans daily post? content•feet ?•ass & tit fetish ?•humiliation ?•dm for custom content
2020-05-29: steve rhodes hosts the trader's edge for friday on AT_USER and discussed $gdx $nee $hmy $mcd $gfi $virt and more! #learntotrade #masteringprobability #stockmarketnews #fri... |
Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-06-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.9,1.7,-2.0,-2.2,-2.2,2.0,1.0,2.2,2.3,3.1,2.9
2020-05-18,-3.2,0.8,-4.0,6.4,... | 1 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-06-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.9,1.7,-2.0,-2.2,-2.2,2.0,1.0,2.2,2.3,3.1,2.9
2020-05-18,-3.2,0.8,-4.0,6.4,6.4,-3.7,-4.4,-3.9,-3.7,-3.1,-2.8
2020-05-19,1.1,1.7,-0.1,-2.2,-2.2,-1.4,-1.9,-1.8,-1.3,-1.1,-0.6
2020-05-20,-0.2,1.4,-0.3,0.7,0.7,-1.2,-1.8,-2.7,-2.0,-1.7,-... | 2020-05-15: ? maximize your earnings with mycointainer power.benefits of power every month:?shared masternode services?free staking on assets?giveaways ≥ $200?superb rewards for all - $colx, $excl and $divi#staki
2020-05-20: seaport global initiates coverage on exelon with buy rating, announces price target of $407:35:... |
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-06-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,2.0,2.2,-1.0,-4.0,-2.9,2.0,1.9,3.3,3.7,4.2,4.1
2020-05-18,-0.8,0.8,-1.2,3.6,3.6,-1.6,-1... | 1 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-06-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,2.0,2.2,-1.0,-4.0,-2.9,2.0,1.9,3.3,3.7,4.2,4.1
2020-05-18,-0.8,0.8,-1.2,3.6,3.6,-1.6,-1.5,-0.6,0.2,0.5,0.9
2020-05-19,1.0,1.5,-0.0,-1.6,-1.6,-0.3,-0.1,0.6,1.7,1.7,2.4
2020-05-20,-1.2,0.9,-2.0,2.4,2.4,-1.7,-1.9,-1.9,-0.7,-0.6,0.1
2020... | 2020-05-15: join with our free chat room
$dia #djia $spy $aapl $amzn $fb $nflx $goog $nvda $tsla $avgo $zoom $work $iwm $soxx $uso $gld $xlf $eth $xrp $link $ba $aal $mgm $ccl $ltc $hbar $tdoc $msft $twtr $snap
2020-05-16: AT_USER AT_USER if anything, their customers are going to utilize $sofo services in more classr... |
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-06-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.9,2.4,-0.4,-0.7,-0.7,2.5,2.6,2.9,1.4,0.2,-0.6
2020-05-18,-2.1,0... | 1 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-06-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.9,2.4,-0.4,-0.7,-0.7,2.5,2.6,2.9,1.4,0.2,-0.6
2020-05-18,-2.1,0.5,-2.8,8.0,8.0,-4.9,-4.5,-4.2,-5.4,-6.8,-7.4
2020-05-19,3.7,6.1,-0.0,-3.1,-3.1,-1.9,-1.3,-1.1,-1.9,-3.6,-4.1
2020-05-20,-1.7,0.5,-1.8,3.3,3.3,-3.5,-3.7,-4.2,-4.5,-6.0,... | 2020-05-15: 2020-05-14 short sale volume (not short interest) for $ssl is 32%. $bp 53% $shi 43% $tot 35% $xom 52%
2020-05-16: top 200 energy stocks summary105 up89 down6 unchuso etf: 22.39 , 4.38%oil volatility: 76.39%$cl_f $es_f $spy $uso $oil $xom $cop $bp $mur #wti #brent #oott #oatt
2020-05-17: i flattened out my ... |
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2020-06-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.7,3.3,-0.4,-1.0,-1.0,1.5,2.6,2.5,0.6,-0.7,-2.1
2020-05-18,-0.2,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2020-06-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.7,3.3,-0.4,-1.0,-1.0,1.5,2.6,2.5,0.6,-0.7,-2.1
2020-05-18,-0.2,0.9,-1.2,3.8,5.3,-3.5,-2.3,-2.4,-3.9,-5.3,-6.3
2020-05-19,3.2,3.4,-0.1,-3.2,-3.2,-0.4,0.7,0.9,-0.3,-2.0,-2.9
2020-05-20,-2.2,0.5,-3.0,3.8,3.8,-2.8,-2.5,-2.8,-3.4,-5.0,-... | 2020-05-15: great day today on the nyse my movers $ibm $cvx $nvda $slv took positions in $tcehy $ual $aal
2020-05-22: $cvx chevron has a poor #technical analysis score (ta score). breakdown of 3 categories: #candle score weak; moving average score neutral; #momentum score poor #stocks #stockmarket #investment #invest
2... |
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-06-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.7,0.2,-3.0,0.4,0.4,-0.8,-0.4,1.6,1.5,2.3,2.2
2020-05-18,-3.0,0.7,-3.3,6.... | 1 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-06-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.7,0.2,-3.0,0.4,0.4,-0.8,-0.4,1.6,1.5,2.3,2.2
2020-05-18,-3.0,0.7,-3.3,6.0,6.0,-5.4,-5.6,-4.2,-4.1,-3.5,-3.3
2020-05-19,-1.0,1.2,-2.3,0.3,0.3,-4.2,-5.3,-4.5,-4.1,-3.8,-3.4
2020-05-20,-1.4,0.2,-1.7,2.5,2.5,-4.4,-6.6,-6.8,-6.0,-6.0,-... | 2020-05-17: AT_USER AT_USER AT_USER AT_USER AT_USER listing rinos in congress is as easy as throwing a random rock at anyone with an std in executive dining rooms of $dis disney, warner bros #warnermedia $twx, un
2020-05-20: brokerages expect comcast co. $cmcsa will announce quarterly sales of $24.94 billion #stocks|w... |
Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2020-06-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.4,2.0,-1.2,-2.9,-2.9,1.7,5.3,9.7,10.0,11.9,13.4
2020-05-18,-3.4,0.7,-4.2,8.8,8.8,-6.... | 1 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2020-06-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.4,2.0,-1.2,-2.9,-2.9,1.7,5.3,9.7,10.0,11.9,13.4
2020-05-18,-3.4,0.7,-4.2,8.8,8.8,-6.0,-3.5,0.3,0.9,2.1,4.3
2020-05-19,4.4,5.0,-0.1,-5.7,-5.7,-0.4,1.8,5.4,6.6,7.5,10.1
2020-05-20,-0.1,0.9,-0.7,2.4,2.4,-1.1,-0.8,1.8,3.9,4.5,7.2
2020-... | 2020-05-15: $wfc new alert at #stocks #daytrading #nyse #nasdaq #market 2148|$wfcf [15s. delayed] filed form 8-k on may 15, 14:35:53 |berkshire exits travelers, boosts stakes in united and delta in q1 $brk.a
2020-05-16: investing $1,000 in these 3 stocks would be a smart move AT_USER #stocks $dis $wfc $isrg |if wa... |
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-06-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.3,1.4,-0.5,-0.3,-0.3,2.0,4.0,6.4,6.9,7.9,8.3
2020-05-18,2.1,2.4,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-06-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.3,1.4,-0.5,-0.3,-0.3,2.0,4.0,6.4,6.9,7.9,8.3
2020-05-18,2.1,2.4,-0.4,0.7,0.7,0.4,2.5,5.0,5.5,6.9,7.3
2020-05-19,-0.9,0.2,-1.9,0.4,0.4,-0.4,1.6,3.7,4.8,5.9,6.6
2020-05-20,-2.4,0.1,-3.4,2.9,2.9,-2.7,-1.4,0.3,1.7,2.7,3.4
2020-05-21,-0... | 2020-05-15: top 5$bdp $eth on AT_USER +13%$amb $eth on AT_USER +23%$amb $eth on AT_USER +23%$pma $btc on AT_USER +33%$pma $btc on AT_USER +33%
2020-05-16: ? you are invited to test drive trade-ideas premium features for 2 weeks!may 11th-22nd via ⟶ ?$elan $dhc $kar $azul $shlx $mo $wba $nycb $pm $shlx $mgy $hfc $azul $v... |
Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-06-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-3.7,0.3,-4.4,3.0,3.0,-2.8,-3.7,-2.9,-4.0,-4.1,-4.8
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-06-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-3.7,0.3,-4.4,3.0,3.0,-2.8,-3.7,-2.9,-4.0,-4.1,-4.8
2020-05-18,-2.0,2.5,-2.0,7.2,7.2,-7.7,-9.0,-8.8,-9.8,-10.0,-10.5
2020-05-19,0.6,1.8,-0.8,-2.1,-2.1,-4.0,-5.8,-6.3,-7.2,-7.8,-8.1
2020-05-20,-2.9,0.8,-3.2,4.9,4.9,-5.6,-8.6,-10.2,-10... | 2020-05-15: AT_USER i have some still in $dis and $snap. figured those were safe options.|great day today. $nflx $dis $fb $msft off last nights game plan was straight fire!|dan loeb third point new buys $amzn $d
2020-05-16: investing $1,000 in these 3 stocks would be a smart move AT_USER #stocks $dis $wfc $isrg |did y... |
With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2020-06-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,2.2,3.1,-0.2,-3.7,-3.7,6.3,9.2,13.0,14.1,15.7,17.9
2020-05-18,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2020-06-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,2.2,3.1,-0.2,-3.7,-3.7,6.3,9.2,13.0,14.1,15.7,17.9
2020-05-18,-8.5,3.5,-8.5,14.2,14.2,-6.7,-4.3,-1.2,-0.3,0.8,3.0
2020-05-19,1.3,2.6,-1.9,-1.0,-1.0,-5.1,-3.3,-0.9,0.5,1.3,3.5
2020-05-20,-1.4,0.8,-2.0,3.4,3.4,-6.3,-5.8,-4.3,-2.8,-2.0,... | 2020-05-15: $geo the geo group inc. outlook revised to negative on weakend industry conditions; ratings affirmed |$ge can't catch a break|$ge lod|#options #maxpain chart for $ge. free options app |check out gold
2020-05-16: if warren buffett sells $ko this poet would likely be the last to know? $aapl $amzn $agn $brk $... |
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-06-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.1,1.6,-0.7,-1.9,-1.9,1.2,4.0,6.4,6.1,6.6,6.8
2020-05-18,-1.9,0.8,-2.8,5.... | 1 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-06-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.1,1.6,-0.7,-1.9,-1.9,1.2,4.0,6.4,6.1,6.6,6.8
2020-05-18,-1.9,0.8,-2.8,5.3,5.3,-3.8,-1.4,0.7,0.6,0.9,1.6
2020-05-19,1.6,2.9,-0.1,-2.0,-2.0,-1.5,0.2,2.3,2.6,2.6,3.6
2020-05-20,-0.7,1.2,-1.1,3.0,3.0,-2.8,-2.6,-1.2,-0.3,-0.4,0.6
2020-0... | 2020-05-15: berkshire exits travelers, boosts stakes in united and delta in q1 $brk.a $brk.b $trv $psx $pnc $ual $dal $jpm $gs $gm $luv $aal $aapl $bac $ko $axp $wfc |check out gold hand painted throw pillow - bo
2020-05-16: AT_USER AT_USER AT_USER AT_USER nancy mints alt coins to buy $3t #dem pac party favors?$btc $ba... |
Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-06-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.6,1.5,-1.9,-0.9,-0.9,1.3,2.5,3.5,3.6,3.6,2.8
2020-05-18,-0.9,1.5,-1.0,4.0,4.0... | 1 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-06-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.6,1.5,-1.9,-0.9,-0.9,1.3,2.5,3.5,3.6,3.6,2.8
2020-05-18,-0.9,1.5,-1.0,4.0,4.0,-2.7,-1.4,-0.7,-0.4,-0.5,-0.7
2020-05-19,-1.8,1.1,-3.1,1.7,1.7,-3.6,-2.9,-2.4,-1.8,-2.2,-2.0
2020-05-20,3.0,3.6,-0.3,-2.7,-2.7,-0.2,-0.1,-0.0,1.0,0.6,0.9... | 2020-05-15: zacks: brokerages expect sempra energy $sre will post earnings of $1.23 per share #stocks
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-06-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.4,0.7,-1.3,-1.3,-1.3,-0.4,-1.1,0.3,1.1,2.2,1.7
2020-05-18,-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-06-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,0.4,0.7,-1.3,-1.3,-1.3,-0.4,-1.1,0.3,1.1,2.2,1.7
2020-05-18,-2.6,0.6,-2.8,4.6,4.6,-3.6,-5.0,-4.1,-3.3,-2.3,-2.3
2020-05-19,1.3,1.3,-0.0,-1.9,-1.9,-0.9,-2.9,-2.4,-1.5,-0.6,-0.2
2020-05-20,0.8,0.9,-0.2,0.0,0.0,-0.4,-2.3,-2.6,-1.6,-0.8,... | 2020-05-16: ahmaud arbery was jogging. sean reed was driving. breonna taylor was sitting in her home...we’ve organized rise up: fundraiser for black lives. we’ll be collecting donations via cashapp: $dukezetas192
2020-05-21: insider selling: duke energy corp $duk svp sells $103,339.70 in stock
2020-05-27: steven k. y... |
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-06-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-0.1,0.1,-0.9,-0.4,-0.4,1.0,1.9,3.0,3.6,3.9,3.6
2020-05-18,-0.1,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-06-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-0.1,0.1,-0.9,-0.4,-0.4,1.0,1.9,3.0,3.6,3.9,3.6
2020-05-18,-0.1,0.9,-1.2,1.8,1.8,-1.1,-0.1,0.9,1.5,2.0,1.9
2020-05-19,1.9,2.2,-0.1,-2.4,-2.4,1.0,2.0,3.0,3.8,4.2,4.3
2020-05-20,0.5,1.2,-0.4,-0.2,-0.2,1.0,2.0,2.7,3.7,4.3,4.5
2020-05-21... | 2020-05-16: hey AT_USER AT_USER the soundtrack is new song in your campaigns to save "highly skilled" jobs for india #h1b #s386 fake degree parasites who steal usa worker jobs $aapl $amzn $bac $fb $vz $ba $msft
2020-05-18: iqstel, inc. reports 20% rise in q1 revenues to $5 million, sales from businesses & stay-at... |
Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-06-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-2.4,0.1,-2.6,0.9,1.6,-1.0,-2.1,-2.0,-2.4,-3.2,-4.7
2020-05-18,4.5,4.8,-0.6,... | 0 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-06-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-2.4,0.1,-2.6,0.9,1.6,-1.0,-2.1,-2.0,-2.4,-3.2,-4.7
2020-05-18,4.5,4.8,-0.6,-2.9,-2.9,1.3,1.1,0.7,0.5,0.0,-1.4
2020-05-19,2.3,2.6,-0.1,-2.5,-2.5,3.1,3.3,3.0,3.0,2.6,1.4
2020-05-20,0.6,1.0,-1.0,0.2,0.2,2.3,2.8,2.6,2.8,2.5,1.5
2020-05-... | 2020-05-15: 52w highs/lows this week highs: $nvda $nflx $cmg $ntes $gld $amgn lows: $ge $bud $ba $dal $aal $ual
2020-05-16: $amgn looks like it could break out as well, lets see if it has momentum
2020-05-19: at what point, if any, will these vaccine companies be prosecuted to the level AT_USER was for "stock manipul... |
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2020-06-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-2.4,0.1,-2.4,-0.6,-0.6,0.8,-0.8,-2.9,-4.8,-5.5,-7.3
20... | 1 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2020-06-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-2.4,0.1,-2.4,-0.6,-0.6,0.8,-0.8,-2.9,-4.8,-5.5,-7.3
2020-05-18,-0.6,0.5,-1.5,2.4,2.4,-1.5,-2.3,-4.4,-6.4,-7.2,-8.6
2020-05-19,0.6,1.7,-0.0,-0.6,-0.6,-0.8,-1.2,-3.1,-5.1,-6.3,-7.5
2020-05-20,-0.8,0.1,-0.8,1.9,1.9,-2.0,-2.5,-4.3,-6.2,... | 2020-05-15: #china: via AT_USER time spent w #digitalvideo +16.5% in 2020 (mar 2019 est: 13.7%), adults 2 spend avg 1 h 24 m/day watching #digital video. #digitalmarketing #ecommerce #mcommerce #retailmarketing #
2020-05-16: AT_USER buffet missed on $amzn, $aapl, $msft , $nvda, $amd , $tsla etc.. instead he invested ch... |
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-06-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.2,0.0,-2.3,0.4,0.4,-0.2,0.9,2.0,2.6,3.3,2.8
2020-05-18,-0.... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-06-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.2,0.0,-2.3,0.4,0.4,-0.2,0.9,2.0,2.6,3.3,2.8
2020-05-18,-0.8,1.0,-0.9,1.8,1.8,-1.8,-1.1,-0.0,0.6,1.3,1.3
2020-05-19,2.8,2.9,-0.0,-3.4,-3.4,1.4,1.8,3.0,3.9,4.5,4.8
2020-05-20,0.4,1.0,-0.7,0.8,0.8,0.7,0.9,1.8,2.8,3.5,4.0
2020-05-21,0... | 2020-05-16: american electric power company inc $aep expected to announce earnings of $0.95 per share
2020-05-20: seaport global initiates coverage on american electric power with buy rating, announces price target of $867:43:39amrelated tickers: $aep
2020-05-28: mid-afternoon market update: dow rises 150 points; triu... |
Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.7,0.0,-3.2,1.9,1.9,-1.4,-1.4,-0.8,-0.2,-0.6,-1.8
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-1.7,0.0,-3.2,1.9,1.9,-1.4,-1.4,-0.8,-0.2,-0.6,-1.8
2020-05-18,1.3,2.1,-0.0,0.1,0.1,-1.3,-1.3,-1.1,-0.3,-0.4,-1.5
2020-05-19,0.7,1.4,-0.4,-1.0,-1.0,-0.0,-0.3,-0.2,0.7,0.7,-0.3
2020-05-20,1.4,1.8,-0.3,-0.9,-0.9,0.9,0.6,0.6,1.4,1.6,0.9... | 2020-05-18: zacks: analysts anticipate johnson & johnson $jnj will post quarterly sales of $17.33 billion #stocks|.AT_USER and $jnj on the activ partnership b/t industry, nih and fda -- plan is to select 6 t
2020-05-19: $jnj chat webcast on clinical data presented at asco and on the oncology strategy&portfolio... |
Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2020-06-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-16.8,9.7,-22.0,30.7,30.7,-18.1,-22.4,-24.3,-26.6,-29.6,-30.0
2020-05-18,12.5,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2020-06-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,-16.8,9.7,-22.0,30.7,30.7,-18.1,-22.4,-24.3,-26.6,-29.6,-30.0
2020-05-18,12.5,50.5,-1.4,4.1,4.1,-15.9,-22.0,-24.9,-27.6,-30.7,-31.6
2020-05-19,-12.5,4.7,-12.8,14.7,14.7,-20.1,-27.9,-31.8,-34.5,-37.6,-39.0
2020-05-20,2.1,5.9,-5.3,6.2,... | 2020-05-26: agrofresh solutions $agfs rating reiterated by roth capital
Answer: |
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2020-06-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.2,1.3,-2.4,-1.1,-1.1,-0.3,-0.2,0.4,-1.5,-2.8,-5.3
2020-05-18,-2.4,0.9,-2.4,7.9,7.9,-... | 1 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2020-06-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.2,1.3,-2.4,-1.1,-1.1,-0.3,-0.2,0.4,-1.5,-2.8,-5.3
2020-05-18,-2.4,0.9,-2.4,7.9,7.9,-6.1,-6.6,-6.3,-7.9,-9.2,-11.0
2020-05-19,1.0,3.1,-0.4,-2.1,-2.1,-2.7,-3.7,-3.8,-5.1,-6.7,-8.3
2020-05-20,-1.9,1.6,-4.9,4.8,4.8,-5.1,-7.1,-8.1,-8.7,... | 2020-05-17: highest p/ffo among #reits #realestate $vnq1. ?? equity commonwealth $eqc: 39.52. ?? terreno realty corpo. $trno: 32.03. ?? sba communications c. $sbac: 30.94. ?? rexford industrial r. $rexr: 28.85. ?
2020-05-18: transcontinental realty investors $tci and rexford industrial realty $rexr financial analysis ... |
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-06-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.8,1.9,-1.6,-2.9,-2.9,1.5,1.7,2.6,2.6,3.2,2.7
2020-05-18,-2.8,1.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-06-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-15,1.8,1.9,-1.6,-2.9,-2.9,1.5,1.7,2.6,2.6,3.2,2.7
2020-05-18,-2.8,1.3,-3.2,6.6,6.6,-4.1,-4.1,-3.6,-3.5,-3.1,-3.1
2020-05-19,2.5,2.8,-0.0,-3.0,-3.0,-0.8,-1.2,-0.8,-0.4,-0.3,0.1
2020-05-20,0.1,1.3,-0.4,0.9,0.9,-0.9,-1.6,-1.9,-1.3,-1.2,-0.... | 2020-05-15: $ppl expiration:05/15/2020|maxpain:25.0|high put open interest:25.0(1306)|high call open interest:30.0(6046)
2020-05-28: AT_USER $ppl0a
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2020-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,0.3,0.5,-1.6,1.8,1.8,-3.1,-4.9,-5.4,-5.8,-6.0,-6.4
2020-05-19,0.5,0.8,-0.4,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2020-06-02. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,0.3,0.5,-1.6,1.8,1.8,-3.1,-4.9,-5.4,-5.8,-6.0,-6.4
2020-05-19,0.5,0.8,-0.4,-1.0,-1.0,-1.5,-3.2,-4.2,-4.4,-4.8,-5.2
2020-05-20,-0.9,0.8,-0.9,1.9,1.9,-1.7,-4.0,-5.6,-5.8,-6.2,-6.6
2020-05-21,1.8,2.3,-0.2,-1.8,-1.8,0.4,-1.6,-3.6,-3.7,-4... | 2020-05-18: stock blocks? $csco? 3,400,000 ?? 44.88? -0.10 | -0.21%|$csco $50 and then some ? bet with $btc ? via ⟶ √
2020-05-19: $csco 52.5 calls 2020-09-18 $11k splitview flow: #options #trading|$ogen moves up 20% on #covid19 #corvid news $xspa $jcp $tti $capr $rvp $cpe $mrna $nclh $spom $sbes $nflx $m $mark... |
Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-6.8,0.6,-7.1,12.9,12.9,-7.8,-6.8,-4.6,-3.8,-1.8,-0.1
2020-05-19,5.0,5.1,-0... | 1 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-06-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-6.8,0.6,-7.1,12.9,12.9,-7.8,-6.8,-4.6,-3.8,-1.8,-0.1
2020-05-19,5.0,5.1,-0.1,-3.7,-3.7,-3.4,-2.8,-0.9,-0.3,1.6,3.3
2020-05-20,-0.0,1.6,-1.5,2.2,2.2,-3.7,-4.0,-3.4,-2.6,-0.9,0.9
2020-05-21,-1.4,3.8,-2.1,4.3,4.3,-5.3,-7.2,-7.4,-6.5,-4... | 2020-05-18: #futures up tonight! we will see how it opens tomorrow morning and trade the tape! $spy $qqq $zm $amzn $bynd $nflx $nvda $baba $wmt $uber $pypl $v|$baba 14 may pre-market update looking for #alibaba
2020-05-19: evolution trading’s swings/txt alerts?options?pt.1?day today?$ba door stop wedging off support ... |
Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2020-06-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-1.8,0.8,-2.0,4.3,4.3,-4.7,-5.0,-6.0,-7.8,-8.8,-9.2
2020-05-19,0.9,2.7,-0.1,-1.1,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2020-06-02. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-1.8,0.8,-2.0,4.3,4.3,-4.7,-5.0,-6.0,-7.8,-8.8,-9.2
2020-05-19,0.9,2.7,-0.1,-1.1,-1.1,-2.6,-3.4,-4.4,-6.1,-7.5,-7.8
2020-05-20,-0.4,0.6,-0.7,2.4,2.4,-3.1,-4.8,-6.1,-7.5,-9.1,-9.5
2020-05-21,1.5,1.6,-0.3,-1.7,-1.7,-0.5,-2.8,-4.1,-5.3,... | 2020-05-18: cantor fitzgerald raises veru fy2020 earnings estimates to ($0.14) eps (previously ($0.16)). $veru #veru|#futures up tonight! we will see how it opens tomorrow morning and trade the tape! $spy $qqq
2020-05-19: veeco instruments inc. $veco short interest down 18.6% in may |vonovia se depository receipt $v... |
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,0.2,0.7,-0.7,2.8,2.8,-2.7,-3.3,-0.7,0.2,1.8,2.3
2020-05-19,1.1,1.5,-0.1,-1.3,-1.3,-0.9,... | 1 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-06-02. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,0.2,0.7,-0.7,2.8,2.8,-2.7,-3.3,-0.7,0.2,1.8,2.3
2020-05-19,1.1,1.5,-0.1,-1.3,-1.3,-0.9,-1.9,-0.1,1.4,2.5,3.6
2020-05-20,-1.1,0.1,-1.8,1.8,1.8,-1.9,-3.1,-2.3,-0.4,0.4,1.7
2020-05-21,0.4,1.5,-0.9,-0.6,-0.6,-0.6,-1.8,-2.0,0.1,0.8,2.1
20... | 2020-05-18: $mofg:new insider filing on midwestone financial group, inc.'sdirectormatthew j hayek:|the best privacy-focused coin i have found – taking into account the price – is definitely $moin which is availab
2020-05-19: long/short bitcoin & altcoin moves with up to 100x leverage at primexbt! ??earn money even ... |
Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-06-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-3.5,0.5,-4.8,8.9,8.9,-6.9,-4.9,-2.4,-3.6,-4.2,-4.4
2020-05-19,1.9,3.1,-0.5,-2.... | 1 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-06-02. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-3.5,0.5,-4.8,8.9,8.9,-6.9,-4.9,-2.4,-3.6,-4.2,-4.4
2020-05-19,1.9,3.1,-0.5,-2.7,-2.7,-3.4,-2.1,0.1,-0.5,-1.5,-1.4
2020-05-20,0.2,1.8,-0.5,2.3,2.3,-3.4,-3.8,-2.8,-2.4,-3.5,-3.3
2020-05-21,0.4,1.8,-0.5,-1.0,-1.0,-1.1,-2.7,-2.2,-1.0,-2... | 2020-05-18: send $1 - $20 to $cashsendz1 or $sndcshtm for a blessing back!✨ if you don’t have cash to send , just request to either account! good luck?|$acb peltz still on board. also hearing his son matthew(net
2020-05-19: the latest: probe suggests more virus deaths in mexico city $chco #chco #health #municipalgove... |
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2020-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.2,0.6,-3.8,6.9,6.9,-5.1,-2.8,-0.7,-1.3,-1.3,-0.9
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2020-06-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.2,0.6,-3.8,6.9,6.9,-5.1,-2.8,-0.7,-1.3,-1.3,-0.9
2020-05-19,2.0,3.6,-0.1,-3.1,-3.1,-1.7,0.1,2.0,2.0,1.6,2.4
2020-05-20,-1.0,0.4,-1.2,3.2,3.2,-2.9,-2.7,-1.6,-0.9,-1.4,-0.6
2020-05-21,-0.4,1.6,-0.5,-0.0,-0.0,-1.8,-2.6,-1.9,-0.6,-1.1... | 2020-05-18: $segn smokin ‘ next leg coming after today’s churning’ atm machine $nvax $mara $spx $chk $pep $bac $btop $kr $cat $bp $qqq $jnug
2020-05-19: what stock screener can i use to write/sell put options effectively in $bac and $ms for example? |we can save 1,000 hens from slaughter but not 3,000,000+ usa w... |
Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2020-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,1.6,1.6,-0.6,-0.1,-0.1,-1.0,-2.2,-1.7,-0.9,0.1,0.3
2020-05-19,2.5,2.8,-0.3... | 1 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2020-06-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,1.6,1.6,-0.6,-0.1,-0.1,-1.0,-2.2,-1.7,-0.9,0.1,0.3
2020-05-19,2.5,2.8,-0.3,-2.7,-2.7,1.9,0.5,0.7,1.8,2.6,3.0
2020-05-20,1.5,1.8,-0.3,-0.9,-0.9,2.5,1.3,1.3,2.5,3.2,3.8
2020-05-21,0.3,0.6,-0.4,-0.4,-0.4,2.0,1.9,1.5,2.7,3.4,4.0
2020-05-... | 2020-05-18: merck & co., inc. $mrk – investment analysts’ weekly ratings changes |$tfx $mrk new article : teleflex up 5% on positive urolift data get all the latest $tfx related news here :
2020-05-19: #vaccine experts say #moderna didn’t produce data critical to assessing #covid19vaccine $mrna $pfe $jnj $mrk $s... |
Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-3.5,1.0,-3.5,6.0,6.0,-4.0,-0.9,6.0,8.4,6.5,3.5
2020-05-19,-3.1,1.3,-3.6,... | 1 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-06-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-3.5,1.0,-3.5,6.0,6.0,-4.0,-0.9,6.0,8.4,6.5,3.5
2020-05-19,-3.1,1.3,-3.6,2.6,2.6,-5.3,-3.3,2.0,5.2,4.0,1.5
2020-05-20,1.1,2.1,-0.8,0.4,0.4,-3.9,-3.5,0.1,4.4,3.9,1.8
2020-05-21,-0.1,1.4,-1.2,0.1,0.1,-2.4,-3.5,-1.3,3.8,4.1,2.2
2020-05-... | Answer: |
Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.4,0.6,-2.6,6.6,6.6,-6.3,-5.8,-4.2,-3.7,-3.2,-2.0
2020-05-19,2.6,3.0,-0.1,-2.6,-2.6,... | 1 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-06-02. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.4,0.6,-2.6,6.6,6.6,-6.3,-5.8,-4.2,-3.7,-3.2,-2.0
2020-05-19,2.6,3.0,-0.1,-2.6,-2.6,-2.6,-3.1,-1.8,-1.0,-0.7,0.4
2020-05-20,-2.1,1.5,-2.3,3.2,3.2,-3.7,-5.4,-5.2,-3.9,-3.6,-2.9
2020-05-21,0.8,1.4,-0.2,-1.4,-1.4,-1.0,-3.5,-3.9,-2.5,-... | 2020-05-18: $segn smokin ‘ next leg coming after today’s churning’ atm machine $nvax $mara $spx $chk $pep $bac $btop $kr $cat $bp $qqq $jnug |$catb sizable quote changes 5.12 % change recently
2020-05-19: AT_USER $catherinerosebrown|AT_USER AT_USER currently trying to pay off some bills. money has been super ti... |
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-06-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-4.1,0.3,-4.5,7.6,7.6,-6.0,-3.9,-1.8,-1.9,-2.0,-2.0
2020-05-19,0.1,2.2,-0.7,-... | 1 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-06-02. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-4.1,0.3,-4.5,7.6,7.6,-6.0,-3.9,-1.8,-1.9,-2.0,-2.0
2020-05-19,0.1,2.2,-0.7,-0.6,-0.6,-4.5,-3.2,-1.7,-1.1,-1.4,-1.3
2020-05-20,0.1,1.2,-0.6,0.9,1.9,-4.3,-4.7,-3.7,-2.7,-3.1,-2.9
2020-05-21,1.3,1.9,-0.3,-2.6,-1.6,-1.0,-2.9,-2.3,-0.9,-... | 2020-05-19: $mmmm so thin! amazing long term investment. company is projected $10+ million in monthly profit in 2021. super low float. stock of a lifetime!
2020-05-20: trump sends fema to michigan as dam breach jeopardizes thousands $mmm $ctva $dd $dow
2020-05-21: $segn this one is going to explode big time soon.... |
By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2020-06-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.9,1.0,-3.2,5.6,5.6,-3.8,-3.3,-2.9,-1.2,0.2,0.3
2020-05-19,-0.5... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2020-06-02? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.9,1.0,-3.2,5.6,5.6,-3.8,-3.3,-2.9,-1.2,0.2,0.3
2020-05-19,-0.5,1.1,-1.1,0.3,0.3,-3.4,-3.2,-3.3,-1.7,-0.4,-0.0
2020-05-20,0.3,1.3,-0.7,0.8,0.8,-2.8,-3.5,-3.9,-2.5,-1.2,-0.6
2020-05-21,-0.6,0.7,-0.7,0.1,1.2,-2.6,-4.1,-4.8,-3.7,-2.6,... | 2020-05-27: industrial revolution: "group surging via $xli, now 2nd best major s&p sector gainer over last one week period. truckers, rails, logistic and transportation plays all working. $fdx making run at
2020-05-29: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $m... |
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2020-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,0.5,0.7,-0.5,1.0,1.0,-1.5,-1.1,-2.3,-3.5,-3.8,-5.0
2020-05-19,0.8,1.6,-0.1,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2020-06-02. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,0.5,0.7,-0.5,1.0,1.0,-1.5,-1.1,-2.3,-3.5,-3.8,-5.0
2020-05-19,0.8,1.6,-0.1,-0.7,-0.7,-0.7,-0.2,-1.1,-2.4,-2.9,-4.0
2020-05-20,-0.5,0.1,-0.9,1.1,1.4,-1.3,-1.4,-2.2,-3.3,-3.9,-4.9
2020-05-21,1.1,1.8,-0.1,-1.2,-1.2,0.2,-0.2,-0.8,-1.8,-2... | 2020-05-18: $fngu double top b/o today !looking great to $106$tsla $aapl $msft $baba$baba looking good, in this etf ! |$spy $spx $qqq $ndx $iwm $nflx $tsla $amzn $aapl $msft $googl $zm $djia $spx_f $es $nq $roku
2020-05-19: join with our discord chat room!$dow $spx $nasdaq $unp $zec.x $oxy$nflx $roku $amzn $xom $spy $... |
Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-06-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,0.2,1.2,-0.5,2.5,2.5,-3.6,-4.9,-6.8,-8.9,-10.5,-12.1
2020-05-19,1.0,1.8,-0.1,-3.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-06-02. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,0.2,1.2,-0.5,2.5,2.5,-3.6,-4.9,-6.8,-8.9,-10.5,-12.1
2020-05-19,1.0,1.8,-0.1,-3.0,-3.0,-0.3,-1.5,-3.3,-5.4,-7.3,-8.8
2020-05-20,1.6,1.7,-1.4,0.0,0.0,0.4,-1.0,-2.9,-4.7,-6.6,-8.2
2020-05-21,-1.4,0.1,-2.1,1.1,1.1,-0.2,-1.6,-3.4,-5.0,-7... | 2020-05-18: btw, estimated #earnings per share for $hd is $1.59 it's 0.66% of the current price |ahead of tomorrow's news(q1 results), $hd(+3.6%) testing ath's($247.35), extends gain since 5/5 close: to 10%, now
2020-05-19: join with our discord chat room!$dow $spx $nasdaq $unp $zec.x $oxy$nflx $roku $amzn $xom $spy $... |
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2020-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.1,0.5,-2.8,8.0,8.0,-4.9,-4.5,-4.2,-5.4,-6.8,-7.4
2020-05-19,3.7,6.1,-0.... | 1 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2020-06-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.1,0.5,-2.8,8.0,8.0,-4.9,-4.5,-4.2,-5.4,-6.8,-7.4
2020-05-19,3.7,6.1,-0.0,-3.1,-3.1,-1.9,-1.3,-1.1,-1.9,-3.6,-4.1
2020-05-20,-1.7,0.5,-1.8,3.3,3.3,-3.5,-3.7,-4.2,-4.5,-6.0,-6.7
2020-05-21,2.0,2.8,-0.4,-1.8,-1.8,-0.7,-1.5,-2.5,-2.4,... | 2020-05-18: is #exxonmobil stock a buy? $xom #investing #dividend
2020-05-19: is #exxonmobil stock a buy? $xom #investing |join with our discord chat room!$dow $spx $nasdaq $unp $zec.x $oxy$nflx $roku $amzn $xom $spy $shop$mrna $acb $wmt $clvs $nvda $bidu $baba $hd $gsx $play
2020-05-20: $ktov will go to $3consensi... |
Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-0.2,0.9,-1.2,3.8,5.3,-3.5,-2.3,-2.4,-3.9,-5.3,-6.3
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-06-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-0.2,0.9,-1.2,3.8,5.3,-3.5,-2.3,-2.4,-3.9,-5.3,-6.3
2020-05-19,3.2,3.4,-0.1,-3.2,-3.2,-0.4,0.7,0.9,-0.3,-2.0,-2.9
2020-05-20,-2.2,0.5,-3.0,3.8,3.8,-2.8,-2.5,-2.8,-3.4,-5.0,-5.9
2020-05-21,0.8,1.4,-0.8,-1.0,-1.0,-1.1,-1.4,-1.7,-2.0,-3... | 2020-05-22: $cvx chevron has a poor #technical analysis score (ta score). breakdown of 3 categories: #candle score weak; moving average score neutral; #momentum score poor #stocks #stockmarket #investment #invest
2020-05-30: crude oil has best month ever….quite the turnaround but will it continue? > $uso $xom $cvx #... |
Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-3.0,0.7,-3.3,6.0,6.0,-5.4,-5.6,-4.2,-4.1,-3.5,-3.3
2020-05-19,-1.0,1.2,... | 1 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-06-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-3.0,0.7,-3.3,6.0,6.0,-5.4,-5.6,-4.2,-4.1,-3.5,-3.3
2020-05-19,-1.0,1.2,-2.3,0.3,0.3,-4.2,-5.3,-4.5,-4.1,-3.8,-3.4
2020-05-20,-1.4,0.2,-1.7,2.5,2.5,-4.4,-6.6,-6.8,-6.0,-6.0,-5.6
2020-05-21,-0.3,0.6,-1.0,-0.6,-0.6,-2.3,-5.2,-6.0,-5.1,... | 2020-05-20: brokerages expect comcast co. $cmcsa will announce quarterly sales of $24.94 billion #stocks|why shares of smiledirectclub trounced the market on tuesday AT_USER #stocks $sdc $cmcsa |seanergy maritim
2020-05-21: here's how charter and comcast can curb the cord-cutting movement AT_USER #stocks $cmcsa $chtr ... |
Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2020-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-3.4,0.7,-4.2,8.8,8.8,-6.0,-3.5,0.3,0.9,2.1,4.3
2020-05-19,4.4,5.0,-0.1,-5.7,-5.7,-0.4... | 1 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2020-06-02. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-3.4,0.7,-4.2,8.8,8.8,-6.0,-3.5,0.3,0.9,2.1,4.3
2020-05-19,4.4,5.0,-0.1,-5.7,-5.7,-0.4,1.8,5.4,6.6,7.5,10.1
2020-05-20,-0.1,0.9,-0.7,2.4,2.4,-1.1,-0.8,1.8,3.9,4.5,7.2
2020-05-21,-0.3,1.6,-0.6,-0.2,-0.2,-0.5,-0.8,1.1,4.0,4.6,6.8
2020-... | 2020-05-18: $wfc breakout higher off that bullish engulfing bottom on the daily last thursday. 24.11 / 24.39 was a break down level $xlf|my holdings as of 11am, up 6.5% today$ibb $pton $wfc $lyft $jpm $ebiz $arkg
2020-05-21: ramping $wfc $bkx does not help $hsbcchina may need to remind the fed who's really in charge $t... |
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-06-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.3,0.7,-3.2,6.5,6.5,-4.4,-6.0,-6.0,-5.8,-5.2,-4.7
2020-05-19,2.9,3.2,-0.1,-2... | 1 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-06-02. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.3,0.7,-3.2,6.5,6.5,-4.4,-6.0,-6.0,-5.8,-5.2,-4.7
2020-05-19,2.9,3.2,-0.1,-2.4,-2.4,-1.5,-3.0,-3.7,-3.4,-3.0,-2.3
2020-05-20,0.6,1.0,-0.3,0.6,0.6,-1.2,-2.5,-4.2,-3.8,-3.5,-2.8
2020-05-21,-1.1,0.3,-1.6,1.2,1.2,-1.6,-2.8,-5.0,-4.7,-4... | 2020-05-18: closed $gc_f long here from @ 1775 from 1713.50 for +61.50 - looking for a pullback under 1740 area to reassess.$gld $gdx |$gdx daily- i was watching the established rsi trend line for potential rever
2020-05-19: AT_USER #optionstrading p9 5/15 $work $lvs $nflx $wynn $crm $baba $cdev $tlry $cron $mu $wtrh $... |
Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-8.5,3.5,-8.5,14.2,14.2,-6.7,-4.3,-1.2,-0.3,0.8,3.0
2020-05-19,1.3,2.6,-1.9... | 1 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-06-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-8.5,3.5,-8.5,14.2,14.2,-6.7,-4.3,-1.2,-0.3,0.8,3.0
2020-05-19,1.3,2.6,-1.9,-1.0,-1.0,-5.1,-3.3,-0.9,0.5,1.3,3.5
2020-05-20,-1.4,0.8,-2.0,3.4,3.4,-6.3,-5.8,-4.3,-2.8,-2.0,-0.2
2020-05-21,-0.9,1.1,-2.3,0.9,0.9,-4.7,-6.1,-5.5,-3.8,-2.8... | 2020-05-18: cormark lowers geodrill fy2020 earnings estimates to $0.07 eps (previously $0.17). $geo.ca #geo|AT_USER say less my birthday is tomorrow $geosama|russell investments group ltd. has $24.11 million sta
2020-05-19: we can save 1,000 hens from slaughter but not 3,000,000+ usa worker jobs killed by cheap #h1b #... |
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-06-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-0.9,1.5,-1.0,4.0,4.0,-2.7,-1.4,-0.7,-0.4,-0.5,-0.7
2020-05-19,-1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-06-02? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-0.9,1.5,-1.0,4.0,4.0,-2.7,-1.4,-0.7,-0.4,-0.5,-0.7
2020-05-19,-1.8,1.1,-3.1,1.7,1.7,-3.6,-2.9,-2.4,-1.8,-2.2,-2.0
2020-05-20,3.0,3.6,-0.3,-2.7,-2.7,-0.2,-0.1,-0.0,1.0,0.6,0.9
2020-05-21,1.1,2.2,-0.1,-1.3,-1.3,1.3,0.9,1.1,2.1,2.0,2.2... | 2020-06-01: $127.19 from dividend income in may.from $gis $sret $skt $abbv $o $bti $cat $sphdfrom these $skt has suspended future dividends.
Answer: |
Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2020-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-0.1,0.9,-1.2,1.8,1.8,-1.1,-0.1,0.9,1.5,2.0,1.9
2020-05-1... | 1 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2020-06-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-0.1,0.9,-1.2,1.8,1.8,-1.1,-0.1,0.9,1.5,2.0,1.9
2020-05-19,1.9,2.2,-0.1,-2.4,-2.4,1.0,2.0,3.0,3.8,4.2,4.3
2020-05-20,0.5,1.2,-0.4,-0.2,-0.2,1.0,2.0,2.7,3.7,4.3,4.5
2020-05-21,0.9,1.2,-0.2,-0.5,-0.5,1.2,2.2,2.8,3.9,4.5,4.8
2020-05-22,... | 2020-05-18: iqstel, inc. reports 20% rise in q1 revenues to $5 million, sales from businesses & stay-at-home strategy strong during covid-19 pandemic#blockchain #iqstel #covid19 #stayathome #stockmarket$iqst
2020-05-19: we can save 1,000 hens from slaughter but not 3,000,000+ usa worker jobs killed by cheap #h1b #... |
Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2020-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,4.5,4.8,-0.6,-2.9,-2.9,1.3,1.1,0.7,0.5,0.0,-1.4
2020-05-19,2.3,2.6,-0.1,-... | 0 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2020-06-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,4.5,4.8,-0.6,-2.9,-2.9,1.3,1.1,0.7,0.5,0.0,-1.4
2020-05-19,2.3,2.6,-0.1,-2.5,-2.5,3.1,3.3,3.0,3.0,2.6,1.4
2020-05-20,0.6,1.0,-1.0,0.2,0.2,2.3,2.8,2.6,2.8,2.5,1.5
2020-05-21,1.5,1.5,-0.3,-1.4,-1.4,2.6,3.9,3.7,4.1,3.8,3.0
2020-05-22,-1... | 2020-05-19: at what point, if any, will these vaccine companies be prosecuted to the level AT_USER was for "stock manipulation". no way all these companies have promising trials within 3 months of the outbreak.$g
2020-05-20: $amgn $regn $shop $mktx $spce ones with volume $lk $nndm $ino $fb $tgt|cetera advisors grows s... |
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-1.5,0.8,-1.7,3.9,3.9,-4.3,-4.2,-4.9,-6.5,-7.5,-7.6
2020-05-19,-0.5,2.4,-1.1,0... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-06-02. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-1.5,0.8,-1.7,3.9,3.9,-4.3,-4.2,-4.9,-6.5,-7.5,-7.6
2020-05-19,-0.5,2.4,-1.1,0.3,0.3,-3.3,-3.9,-4.5,-6.0,-7.5,-7.6
2020-05-20,-1.0,0.8,-1.1,2.8,2.8,-3.9,-5.7,-6.8,-7.9,-9.4,-9.7
2020-05-21,1.7,1.9,-0.5,-1.5,-1.5,-1.3,-3.7,-4.9,-5.8,-... | 2020-05-18: $matic. push! keep on rising! $usdt market on #binance. current price: $ 0.02121000 sharing = pushing!|AT_USER $link $xtz $dock $matic $eth|AT_USER AT_USER AT_USER AT_USER AT_USER buddy of mine just s
2020-05-19: AT_USER if 2021 will be as good as they say, i aim at 3 $ ++ for each $matic ....lets go! ??|go... |
By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-06-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-4.1,1.1,-4.7,8.5,8.5,-6.5,-4.6,-2.4,-2.4,-2.1,-1.8
2020-05-19,2.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-06-02? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-4.1,1.1,-4.7,8.5,8.5,-6.5,-4.6,-2.4,-2.4,-2.1,-1.8
2020-05-19,2.5,2.6,-0.0,-3.0,-3.0,-2.6,-1.7,0.2,0.7,0.7,1.3
2020-05-20,-1.1,0.5,-1.3,3.1,3.1,-3.5,-4.3,-3.2,-2.1,-2.2,-1.7
2020-05-21,-0.1,0.8,-1.0,1.2,1.2,-3.1,-4.9,-4.5,-3.1,-3.2,... | 2020-05-18: $honestvirgo is sending condolences...help with medicine would be appreciated. ?|i still have a bunch of #tokens to give away! please help me get to 1000 retweets! #bch #slp #bitcoincash #bitcoin $h
2020-05-19: AT_USER $honestygant|✨reimbursement opportunity for my mani // pedicurethis is your chance to m... |
By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2020-06-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,1.3,2.1,-0.0,0.1,0.1,-1.3,-1.3,-1.1,-0.3,-0.4,-1.5
2020-05-19,0.7... | 1 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2020-06-02? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,1.3,2.1,-0.0,0.1,0.1,-1.3,-1.3,-1.1,-0.3,-0.4,-1.5
2020-05-19,0.7,1.4,-0.4,-1.0,-1.0,-0.0,-0.3,-0.2,0.7,0.7,-0.3
2020-05-20,1.4,1.8,-0.3,-0.9,-0.9,0.9,0.6,0.6,1.4,1.6,0.9
2020-05-21,1.2,1.2,-0.6,-0.7,0.0,0.9,0.5,0.5,1.1,1.5,0.9
2020-... | 2020-05-18: zacks: analysts anticipate johnson & johnson $jnj will post quarterly sales of $17.33 billion #stocks|.AT_USER and $jnj on the activ partnership b/t industry, nih and fda -- plan is to select 6 t
2020-05-19: $jnj chat webcast on clinical data presented at asco and on the oncology strategy&portfolio... |
Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2020-06-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,12.5,50.5,-1.4,4.1,4.1,-15.9,-22.0,-24.9,-27.6,-30.7,-31.6
2020-05-19,-12.5... | 1 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2020-06-02. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,12.5,50.5,-1.4,4.1,4.1,-15.9,-22.0,-24.9,-27.6,-30.7,-31.6
2020-05-19,-12.5,4.7,-12.8,14.7,14.7,-20.1,-27.9,-31.8,-34.5,-37.6,-39.0
2020-05-20,2.1,5.9,-5.3,6.2,6.2,-16.9,-27.8,-33.1,-36.0,-39.0,-40.9
2020-05-21,4.0,7.0,-1.5,-3.8,-3.8... | 2020-05-26: agrofresh solutions $agfs rating reiterated by roth capital
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-06-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.4,0.9,-2.4,7.9,7.9,-6.1,-6.6,-6.3,-7.9,-9.2,-11.0
2020-05-19,1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-06-02? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.4,0.9,-2.4,7.9,7.9,-6.1,-6.6,-6.3,-7.9,-9.2,-11.0
2020-05-19,1.0,3.1,-0.4,-2.1,-2.1,-2.7,-3.7,-3.8,-5.1,-6.7,-8.3
2020-05-20,-1.9,1.6,-4.9,4.8,4.8,-5.1,-7.1,-8.1,-8.7,-10.2,-11.7
2020-05-21,-0.8,2.0,-2.6,0.8,0.8,-3.9,-6.7,-8.4,-8.... | 2020-05-18: transcontinental realty investors $tci and rexford industrial realty $rexr financial analysis
2020-05-31: someone help me feel better ?i’m in my feelings! ???$rexxjo|$rexxjo to be added! send proof of purchase and snapcode to be added!! also my of subs get free access! please send proof of subscription an... |
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-06-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.8,1.3,-3.2,6.6,6.6,-4.1,-4.1,-3.6,-3.5,-3.1,-3.1
2020-05-19,2.5,2.8,-0.0,... | 1 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-06-02. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-18,-2.8,1.3,-3.2,6.6,6.6,-4.1,-4.1,-3.6,-3.5,-3.1,-3.1
2020-05-19,2.5,2.8,-0.0,-3.0,-3.0,-0.8,-1.2,-0.8,-0.4,-0.3,0.1
2020-05-20,0.1,1.3,-0.4,0.9,0.9,-0.9,-1.6,-1.9,-1.3,-1.2,-0.7
2020-05-21,-0.8,1.3,-0.9,0.4,0.4,-0.9,-1.4,-2.2,-1.6,-1.... | 2020-05-28: AT_USER $ppl0a
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-06-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,5.0,5.1,-0.1,-3.7,-3.7,-3.4,-2.8,-0.9,-0.3,1.6,3.3
2020-05-20,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-06-03? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,5.0,5.1,-0.1,-3.7,-3.7,-3.4,-2.8,-0.9,-0.3,1.6,3.3
2020-05-20,-0.0,1.6,-1.5,2.2,2.2,-3.7,-4.0,-3.4,-2.6,-0.9,0.9
2020-05-21,-1.4,3.8,-2.1,4.3,4.3,-5.3,-7.2,-7.4,-6.5,-4.9,-3.4
2020-05-22,2.5,2.6,-1.3,-1.1,-1.1,-1.7,-5.9,-6.2,-5.2,-4.... | 2020-05-19: evolution trading’s swings/txt alerts?options?pt.1?day today?$ba door stop wedging off support w/ hammer, strong pivot pt to look for$spy could see it forming out the flag here to 292-294, hard to tru
2020-05-20: take care of your privacy and download brave browser that will make you earn $bat for browsing ... |
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.1,1.5,-0.1,-1.3,-1.3,-0.9,-1.9,-0.1,1.4,2.5,3.6
2020-05-20,-1.1,0.1,-1.8,1.8,1... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-06-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.1,1.5,-0.1,-1.3,-1.3,-0.9,-1.9,-0.1,1.4,2.5,3.6
2020-05-20,-1.1,0.1,-1.8,1.8,1.8,-1.9,-3.1,-2.3,-0.4,0.4,1.7
2020-05-21,0.4,1.5,-0.9,-0.6,-0.6,-0.6,-1.8,-2.0,0.1,0.8,2.1
2020-05-22,-0.6,0.1,-1.3,0.5,0.5,-0.5,-2.1,-2.5,-0.6,-0.1,1.3... | 2020-05-19: long/short bitcoin & altcoin moves with up to 100x leverage at primexbt! ??earn money even if the price is dumping! ?➡️ ⬅️before long they will provide a copy trading instrument too! ?️$pax - $ht
2020-05-20: AT_USER maybe not today but adding to my position in $mo , $o and $wmb by the end of the month|... |
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.9,3.1,-0.5,-2.7,-2.7,-3.4,-2.1,0.1,-0.5,-1.5,-1.4
2020-05-20,0.2,1.8,-0.5,2.3,2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-06-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.9,3.1,-0.5,-2.7,-2.7,-3.4,-2.1,0.1,-0.5,-1.5,-1.4
2020-05-20,0.2,1.8,-0.5,2.3,2.3,-3.4,-3.8,-2.8,-2.4,-3.5,-3.3
2020-05-21,0.4,1.8,-0.5,-1.0,-1.0,-1.1,-2.7,-2.2,-1.0,-2.0,-2.2
2020-05-22,1.5,2.2,-0.9,-2.0,-2.0,1.9,-1.2,-0.4,1.3,-0.... | 2020-05-19: the latest: probe suggests more virus deaths in mexico city $chco #chco #health #municipalgovernments #localgovernments|zacks: brokerages expect cardinal health inc $cah will announce quarterly sales
2020-05-20: can someone explain to me the bull thesis on $coup at 100x 2023 ebitda?|brokerages expect comca... |
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.7,1.9,-0.2,-1.7,-1.7,-1.0,-0.2,1.4,1.9,2.6,2.9
2020-05-20,-1.1,0.8,-2.0,2.... | 1 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-06-03? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.7,1.9,-0.2,-1.7,-1.7,-1.0,-0.2,1.4,1.9,2.6,2.9
2020-05-20,-1.1,0.8,-2.0,2.2,2.2,-2.1,-2.0,-1.2,-0.3,0.3,0.7
2020-05-21,0.1,1.0,-0.8,0.6,0.6,-1.9,-2.3,-2.0,-0.8,-0.4,0.1
2020-05-22,-0.3,0.1,-1.5,0.4,0.4,-1.2,-2.6,-2.3,-1.2,-0.9,-0.4... | 2020-05-19: $tbtc is not only an experiment in cross-chain assets, but also in minimum-viable governance over a defi app. nice job pushing the limits AT_USER and AT_USER |cash app $tabandmike33paypal tabandmikeAT
2020-05-20: tulsa showing it's ass because they aren't following AT_USER$tsla|the technical rating of $tit.... |
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.0,3.6,-0.1,-3.1,-3.1,-1.7,0.1,2.0,2.0,1.6,2.4
2020-05-20,-1.0,0.4,-1.2,3... | 1 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-06-03? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.0,3.6,-0.1,-3.1,-3.1,-1.7,0.1,2.0,2.0,1.6,2.4
2020-05-20,-1.0,0.4,-1.2,3.2,3.2,-2.9,-2.7,-1.6,-0.9,-1.4,-0.6
2020-05-21,-0.4,1.6,-0.5,-0.0,-0.0,-1.8,-2.6,-1.9,-0.6,-1.1,-0.7
2020-05-22,1.2,1.3,-0.9,-1.0,-1.0,0.3,-2.0,-1.0,0.6,-0.1,... | 2020-05-19: what stock screener can i use to write/sell put options effectively in $bac and $ms for example? |we can save 1,000 hens from slaughter but not 3,000,000+ usa worker jobs killed by cheap #h1b #s386 in
2020-05-20: seems like a bullish close seems like they wanna nail it at 3082 now 2961$spx $ndx #es_f $spy $... |
By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2020-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,0.8,1.4,-0.0,-1.3,-1.3,0.4,-0.0,-0.8,-0.8,-0.6,-0.4
2020-05-20,0.5,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2020-06-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,0.8,1.4,-0.0,-1.3,-1.3,0.4,-0.0,-0.8,-0.8,-0.6,-0.4
2020-05-20,0.5,1.5,-0.6,-0.1,-0.1,0.4,0.2,-0.7,-0.7,-0.5,-0.1
2020-05-21,-0.2,0.7,-0.5,-0.2,-0.2,0.3,0.4,-0.4,-0.4,-0.3,0.1
2020-05-22,-2.5,0.0,-2.8,2.4,2.4,-1.5,-1.7,-2.3,-2.6,-2.7... | 2020-05-19: metacartel ventures makes first investment into reflexer labs rai - defi rate - - stablecoin buzz #stablecoin #stablecoins $usdt $dai |AT_USER AT_USER done $dcaldwell91|equities analysts issue foreca
2020-05-20: 500 $doge #giveaway by #sic8 ?just ♻️ + comment what is your favorite planet sound:5 lucky winn... |
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.5,2.8,-0.3,-2.7,-2.7,1.9,0.5,0.7,1.8,2.6,3.0
2020-05-20,1.5,1.8,-0.3,-0.9,-0.9,2.5,1... | 1 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.5,2.8,-0.3,-2.7,-2.7,1.9,0.5,0.7,1.8,2.6,3.0
2020-05-20,1.5,1.8,-0.3,-0.9,-0.9,2.5,1.3,1.3,2.5,3.2,3.8
2020-05-21,0.3,0.6,-0.4,-0.4,-0.4,2.0,1.9,1.5,2.7,3.4,4.0
2020-05-22,-0.3,0.4,-0.4,-0.2,-0.2,1.4,2.1,1.6,2.6,3.2,4.0
2020-05-26,... | 2020-05-19: #vaccine experts say #moderna didn’t produce data critical to assessing #covid19vaccine $mrna $pfe $jnj $mrk $sny $ibb $spy $dia $qqq $vxx $viix $gdx $gld $tlt $ief $tyx $tnx $bnd $lqd $mbb $mub $cor
2020-05-23: i bought pads & their return service was great & never again! $aapl $amzn $agn $abbv $b... |
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-3.1,1.3,-3.6,2.6,2.6,-5.3,-3.3,2.0,5.2,4.0,1.5
2020-05-20,1.1,2.1,-0.8,0.4,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-06-03. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-3.1,1.3,-3.6,2.6,2.6,-5.3,-3.3,2.0,5.2,4.0,1.5
2020-05-20,1.1,2.1,-0.8,0.4,0.4,-3.9,-3.5,0.1,4.4,3.9,1.8
2020-05-21,-0.1,1.4,-1.2,0.1,0.1,-2.4,-3.5,-1.3,3.8,4.1,2.2
2020-05-22,0.3,1.0,-2.3,-1.0,-1.0,0.1,-2.7,-0.8,4.0,5.4,3.5
2020-05... | Answer: |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.