text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-06-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-1.3,3.1,-3.7,0.4,0.4,-9.8,-9.0,-9.4,-8.3,-7.3,-6.5... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-06-03. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-1.3,3.1,-3.7,0.4,0.4,-9.8,-9.0,-9.4,-8.3,-7.3,-6.5
2020-05-20,-1.0,0.2,-3.5,1.7,1.7,-7.1,-9.3,-10.6,-9.4,-8.7,-7.5
2020-05-21,2.0,3.0,-0.1,-1.9,-1.9,-2.4,-6.8,-8.4,-7.2,-6.7,-5.7
2020-05-22,0.3,0.3,-3.1,0.3,0.3,0.2,-6.5,-7.8,-7.1,-7... | 2020-05-23: $gmre new alert at #stocks #daytrading #nyse #nasdaq #market 89
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.6,3.0,-0.1,-2.6,-2.6,-2.6,-3.1,-1.8,-1.0,-0.7,0.4
2020-05-20,-2... | 1 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-06-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.6,3.0,-0.1,-2.6,-2.6,-2.6,-3.1,-1.8,-1.0,-0.7,0.4
2020-05-20,-2.1,1.5,-2.3,3.2,3.2,-3.7,-5.4,-5.2,-3.9,-3.6,-2.9
2020-05-21,0.8,1.4,-0.2,-1.4,-1.4,-1.0,-3.5,-3.9,-2.5,-2.2,-1.8
2020-05-22,1.5,1.5,-0.9,-1.4,-1.4,1.2,-2.1,-2.5,-1.2,-... | 2020-05-19: AT_USER $catherinerosebrown|AT_USER AT_USER currently trying to pay off some bills. money has been super tight.
2020-05-20: $cato in downtrend: its price may decline as a result of having broken its higher bollinger band on april 29, 2020. view odds for this and other indicators: #stockmarket #stock #tech... |
Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-06-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,0.3,1.1,-0.8,-0.1,-0.1,-1.8,-1.0,0.1,0.8,0.8,0.7
2020-05-20,-1.1,0.3,-1.9,2.... | 1 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-06-03. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,0.3,1.1,-0.8,-0.1,-0.1,-1.8,-1.0,0.1,0.8,0.8,0.7
2020-05-20,-1.1,0.3,-1.9,2.5,2.5,-3.0,-3.0,-2.5,-1.7,-1.6,-1.6
2020-05-21,-0.5,0.2,-1.6,0.5,0.5,-2.5,-3.3,-3.1,-2.1,-2.0,-2.0
2020-05-22,0.0,0.5,-0.7,-0.4,-0.4,-1.0,-2.8,-2.6,-1.8,-1.6... | 2020-05-20: seems like a bullish close seems like they wanna nail it at 3082 now 2961$spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl $aal $al $bac $bx
2020-05-21: trading idea: this is a stick-up! the hamburglar is tryna get paid $mcd |$mcd's shareholder meeting is... |
Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2020-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,0.1,2.2,-0.7,-0.6,-0.6,-4.5,-3.2,-1.7,-1.1,-1.4,-1.3
2020-05-20,0.1,1.2,-0.6,0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2020-06-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,0.1,2.2,-0.7,-0.6,-0.6,-4.5,-3.2,-1.7,-1.1,-1.4,-1.3
2020-05-20,0.1,1.2,-0.6,0.9,1.9,-4.3,-4.7,-3.7,-2.7,-3.1,-2.9
2020-05-21,1.3,1.9,-0.3,-2.6,-1.6,-1.0,-2.9,-2.3,-0.9,-1.4,-1.4
2020-05-22,-0.5,0.1,-1.3,0.4,0.4,0.0,-3.3,-2.6,-1.3,-1... | 2020-05-19: $mmmm so thin! amazing long term investment. company is projected $10+ million in monthly profit in 2021. super low float. stock of a lifetime!
2020-05-20: trump sends fema to michigan as dam breach jeopardizes thousands $mmm $ctva $dd $dow
2020-05-21: $segn this one is going to explode big time soon.... |
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-06-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.1,1.8,-0.7,-1.0,-1.0,-1.0,0.2,1.1,1.6,2.4,3.2
2020-05-20,-1.5,0.6,-1.9,3.0,... | 1 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-06-03. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.1,1.8,-0.7,-1.0,-1.0,-1.0,0.2,1.1,1.6,2.4,3.2
2020-05-20,-1.5,0.6,-1.9,3.0,3.0,-3.1,-2.5,-2.1,-1.4,-0.8,0.1
2020-05-21,2.0,2.0,-0.3,-1.6,-1.6,-0.9,-0.8,-0.6,0.2,0.6,1.5
2020-05-22,0.4,0.6,-0.8,-0.3,-0.3,0.2,-0.8,-0.4,0.5,0.7,1.5
20... | 2020-05-19: $koan - boustead securities will provide financial advisory, investment banking, m&a guidance, joint venture development & public market support. big day for our company. #cannabisnews #cannab
2020-05-20: $ko enters a downtrend because momentum indicator dropped below the 0 level on may 11, 2020. vi... |
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2020-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.5,1.8,-0.0,-2.1,-2.1,0.3,-0.7,-0.5,0.9,1.5,1.7
2020-05-20,-0.2,1.5,-0.9,1.0,1... | 1 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2020-06-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.5,1.8,-0.0,-2.1,-2.1,0.3,-0.7,-0.5,0.9,1.5,1.7
2020-05-20,-0.2,1.5,-0.9,1.0,1.0,-0.4,-1.3,-1.5,-0.4,0.4,0.8
2020-05-21,1.7,2.0,-0.4,-1.7,-1.7,1.0,0.6,0.1,1.1,1.9,2.4
2020-05-22,-2.1,0.1,-2.9,2.2,2.2,-0.7,-1.3,-1.8,-1.2,-0.4,0.1
202... | 2020-05-23: AT_USER •cashapp $neenacruz •onlyfans daily post? content•feet ?•ass & tit fetish ?•humiliation ?•dm for custom content
2020-05-29: steve rhodes hosts the trader's edge for friday on AT_USER and discussed $gdx $nee $hmy $mcd $gfi $virt and more! #learntotrade #masteringprobability #stockmarketnews #fri... |
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-0.5,1.1,-1.1,0.3,0.3,-3.4,-3.2,-3.3,-1.7,-0.4,-0.0
2020-05-20,0.3,1.3,-0.7,0... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-06-03. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-0.5,1.1,-1.1,0.3,0.3,-3.4,-3.2,-3.3,-1.7,-0.4,-0.0
2020-05-20,0.3,1.3,-0.7,0.8,0.8,-2.8,-3.5,-3.9,-2.5,-1.2,-0.6
2020-05-21,-0.6,0.7,-0.7,0.1,1.2,-2.6,-4.1,-4.8,-3.7,-2.6,-1.8
2020-05-22,0.1,0.9,-1.1,-0.6,0.4,-1.4,-4.1,-4.8,-4.2,-3.... | 2020-05-27: industrial revolution: "group surging via $xli, now 2nd best major s&p sector gainer over last one week period. truckers, rails, logistic and transportation plays all working. $fdx making run at
2020-05-29: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $m... |
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.1,1.7,-0.1,-2.2,-2.2,-1.4,-1.9,-1.8,-1.3,-1.1,-0.6
2020-05-20,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-06-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.1,1.7,-0.1,-2.2,-2.2,-1.4,-1.9,-1.8,-1.3,-1.1,-0.6
2020-05-20,-0.2,1.4,-0.3,0.7,0.7,-1.2,-1.8,-2.7,-2.0,-1.7,-1.1
2020-05-21,1.0,1.9,-0.1,-1.4,-1.4,0.4,0.1,-1.3,-0.5,-0.3,0.2
2020-05-22,-1.3,0.1,-1.5,1.1,1.1,0.1,-1.1,-2.1,-1.5,-1.6... | 2020-05-20: seaport global initiates coverage on exelon with buy rating, announces price target of $407:35:50amrelated tickers: $exc|another superb green week for top #staking coins at mycointainer.? congrats to
2020-05-21: ? 20000 $excl #exclusivecoin by mycointainer airdrop? get up to 110 $excl ($6) by participantin... |
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.0,1.5,-0.0,-1.6,-1.6,-0.3,-0.1,0.6,1.7,1.7,2.4
2020-05-20,-1.2,0.9,-2.0,2.4,2.4,-1.7,... | 1 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.0,1.5,-0.0,-1.6,-1.6,-0.3,-0.1,0.6,1.7,1.7,2.4
2020-05-20,-1.2,0.9,-2.0,2.4,2.4,-1.7,-1.9,-1.9,-0.7,-0.6,0.1
2020-05-21,1.7,2.4,-0.3,-1.8,-1.8,0.0,0.1,-0.3,1.0,1.3,1.8
2020-05-22,-1.6,0.1,-1.8,1.4,1.4,-0.6,-1.2,-1.5,-0.6,-0.2,0.2
2... | 2020-05-19: $sox $soxl |on the jamaican stock exchange stationery and office supplies limited(sos) traded 5,660 volumes at the price $6.30 at 2020-05-19 12:57:07 #jse #jamaica $sos.ja |guys, if you haven't chec
2020-05-20: $eth all targets done.?? 113% profis within few hours.dont miss out on signals : $hive $wrx $ne... |
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,3.7,6.1,-0.0,-3.1,-3.1,-1.9,-1.3,-1.1,-1.9,-3.6,-4.1
2020-05-20,-1.7,0.5,-1.8,3.3,3.3,... | 1 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,3.7,6.1,-0.0,-3.1,-3.1,-1.9,-1.3,-1.1,-1.9,-3.6,-4.1
2020-05-20,-1.7,0.5,-1.8,3.3,3.3,-3.5,-3.7,-4.2,-4.5,-6.0,-6.7
2020-05-21,2.0,2.8,-0.4,-1.8,-1.8,-0.7,-1.5,-2.5,-2.4,-3.7,-4.8
2020-05-22,-1.2,0.2,-2.6,0.1,0.1,0.4,-1.6,-2.1,-2.2,-... | 2020-05-19: is #exxonmobil stock a buy? $xom #investing |join with our discord chat room!$dow $spx $nasdaq $unp $zec.x $oxy$nflx $roku $amzn $xom $spy $shop$mrna $acb $wmt $clvs $nvda $bidu $baba $hd $gsx $play
2020-05-20: $ktov will go to $3consensi launch will bring them $30m a year$tsla $aapl $mark $bioc $cccl $cc... |
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2020-06-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,3.2,3.4,-0.1,-3.2,-3.2,-0.4,0.7,0.9,-0.3,-2.0,-2.9
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2020-06-03. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,3.2,3.4,-0.1,-3.2,-3.2,-0.4,0.7,0.9,-0.3,-2.0,-2.9
2020-05-20,-2.2,0.5,-3.0,3.8,3.8,-2.8,-2.5,-2.8,-3.4,-5.0,-5.9
2020-05-21,0.8,1.4,-0.8,-1.0,-1.0,-1.1,-1.4,-1.7,-2.0,-3.5,-4.7
2020-05-22,1.3,1.5,-0.9,-1.9,-1.9,1.3,0.1,0.4,0.1,-1.4,... | 2020-05-22: $cvx chevron has a poor #technical analysis score (ta score). breakdown of 3 categories: #candle score weak; moving average score neutral; #momentum score poor #stocks #stockmarket #investment #invest
2020-05-30: crude oil has best month ever….quite the turnaround but will it continue? > $uso $xom $cvx #... |
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-06-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-1.0,1.2,-2.3,0.3,0.3,-4.2,-5.3,-4.5,-4.1,-3.8,-3.4
2020-05-20,-1.4,0.2,-1.... | 1 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-06-03. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-1.0,1.2,-2.3,0.3,0.3,-4.2,-5.3,-4.5,-4.1,-3.8,-3.4
2020-05-20,-1.4,0.2,-1.7,2.5,2.5,-4.4,-6.6,-6.8,-6.0,-6.0,-5.6
2020-05-21,-0.3,0.6,-1.0,-0.6,-0.6,-2.3,-5.2,-6.0,-5.1,-5.3,-4.9
2020-05-22,-0.2,0.7,-0.7,-0.5,-0.5,-0.3,-4.2,-5.2,-4.... | 2020-05-20: brokerages expect comcast co. $cmcsa will announce quarterly sales of $24.94 billion #stocks|why shares of smiledirectclub trounced the market on tuesday AT_USER #stocks $sdc $cmcsa |seanergy maritim
2020-05-21: here's how charter and comcast can curb the cord-cutting movement AT_USER #stocks $cmcsa $chtr ... |
By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2020-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,4.4,5.0,-0.1,-5.7,-5.7,-0.4,1.8,5.4,6.6,7.5,10.1
2020-05-20,-0.1,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2020-06-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,4.4,5.0,-0.1,-5.7,-5.7,-0.4,1.8,5.4,6.6,7.5,10.1
2020-05-20,-0.1,0.9,-0.7,2.4,2.4,-1.1,-0.8,1.8,3.9,4.5,7.2
2020-05-21,-0.3,1.6,-0.6,-0.2,-0.2,-0.5,-0.8,1.1,4.0,4.6,6.8
2020-05-22,1.1,1.3,-1.0,-1.2,-1.2,1.4,-0.2,1.7,4.8,5.3,7.0
2020-... | 2020-05-21: ramping $wfc $bkx does not help $hsbcchina may need to remind the fed who's really in charge $tnx|$7.8k to $8.8k on $wfc from a member. AT_USER |highest dividend yield (%) among #financials #bank #i
2020-05-22: #mixed day #fomc $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f... |
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2020-06-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.9,3.2,-0.1,-2.4,-2.4,-1.5,-3.0,-3.7,-3.4,-3.0,-2.3
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2020-06-03. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.9,3.2,-0.1,-2.4,-2.4,-1.5,-3.0,-3.7,-3.4,-3.0,-2.3
2020-05-20,0.6,1.0,-0.3,0.6,0.6,-1.2,-2.5,-4.2,-3.8,-3.5,-2.8
2020-05-21,-1.1,0.3,-1.6,1.2,1.2,-1.6,-2.8,-5.0,-4.7,-4.5,-4.0
2020-05-22,0.5,0.5,-1.4,-0.1,-0.1,-0.4,-2.5,-4.4,-4.3,-... | 2020-05-19: AT_USER #optionstrading p9 5/15 $work $lvs $nflx $wynn $crm $baba $cdev $tlry $cron $mu $wtrh $feye $gold $gdx $mrna $codx $hal $clx $x data compiled by AT_USER follow the link in my bio for free acce
2020-05-20: #ganfeng lithium is talking in its annual 2019 report about environmental permits for #marianal... |
Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-0.9,0.2,-1.9,0.4,0.4,-0.4,1.6,3.7,4.8,5.9,6.6
2020-05-20,-2.4,0.1,-3.4,2.9,2.9,-2.7,-1... | 1 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-0.9,0.2,-1.9,0.4,0.4,-0.4,1.6,3.7,4.8,5.9,6.6
2020-05-20,-2.4,0.1,-3.4,2.9,2.9,-2.7,-1.4,0.3,1.7,2.7,3.4
2020-05-21,-0.4,1.7,-1.0,0.0,0.0,-2.0,-1.4,-0.2,1.6,2.4,3.2
2020-05-22,0.1,0.3,-1.3,-0.1,-0.1,-1.2,-1.5,-0.4,1.5,2.0,3.0
2020-0... | 2020-05-19: top 5$rfox $btc on AT_USER +23%$zap $eth on AT_USER +25%$zap $eth on AT_USER +25%$pma $btc on AT_USER +33%$pma $btc on AT_USER +33%
2020-05-20: $pm company #profile, #fundamental and #technical analysis score update (fa score, ta score) #stocks #stockmarket #investment #investing
2020-05-21: in my greed ... |
Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,0.6,1.8,-0.8,-2.1,-2.1,-4.0,-5.8,-6.3,-7.2,-7.8,-8.1
2020-05-20,-2.9,0.8,-3.2,4... | 1 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-06-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,0.6,1.8,-0.8,-2.1,-2.1,-4.0,-5.8,-6.3,-7.2,-7.8,-8.1
2020-05-20,-2.9,0.8,-3.2,4.9,4.9,-5.6,-8.6,-10.2,-10.7,-11.5,-11.8
2020-05-21,1.3,2.1,-1.1,-1.7,-1.7,-1.9,-5.9,-8.1,-8.4,-9.4,-9.8
2020-05-22,-0.4,0.5,-1.0,0.2,0.2,-0.5,-5.3,-7.5,-... | 2020-05-19: $dis disney downgraded to hold from buy at loop capital the street is overestimating the speed of recovery from the pandemic, while the loss of the company's streaming business head kevin mayer annou
2020-05-20: $gld/ $slvresistance now supportbullish for $gld$spy $spx $qqq $iwm $btc $eth $gdx $dxy $fb $aa... |
Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.3,2.6,-1.9,-1.0,-1.0,-5.1,-3.3,-0.9,0.5,1.3,3.5
2020-05-20,-1.4,0.8,-2.0,... | 1 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-06-03? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.3,2.6,-1.9,-1.0,-1.0,-5.1,-3.3,-0.9,0.5,1.3,3.5
2020-05-20,-1.4,0.8,-2.0,3.4,3.4,-6.3,-5.8,-4.3,-2.8,-2.0,-0.2
2020-05-21,-0.9,1.1,-2.3,0.9,0.9,-4.7,-6.1,-5.5,-3.8,-2.8,-1.6
2020-05-22,1.1,1.1,-2.2,-1.1,-1.1,-0.8,-4.9,-4.6,-2.6,-2.... | 2020-05-19: we can save 1,000 hens from slaughter but not 3,000,000+ usa worker jobs killed by cheap #h1b #s386 india parasites at $aapl $amzn $bac $fb $vz $ba $msft $ge $googl $ibm $dis $acn $ctsh $tcs $wit $hcl
2020-05-20: $gld/ $slvresistance now supportbullish for $gld$spy $spx $qqq $iwm $btc $eth $gdx $dxy $fb $aa... |
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-06-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.6,2.9,-0.1,-2.0,-2.0,-1.5,0.2,2.3,2.6,2.6,3.6
2020-05-... | 1 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-06-03. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.6,2.9,-0.1,-2.0,-2.0,-1.5,0.2,2.3,2.6,2.6,3.6
2020-05-20,-0.7,1.2,-1.1,3.0,3.0,-2.8,-2.6,-1.2,-0.3,-0.4,0.6
2020-05-21,0.1,1.8,-0.6,-1.3,-1.3,-1.0,-1.5,-0.4,1.1,1.0,1.8
2020-05-22,0.6,1.0,-0.8,-0.8,-0.8,0.6,-1.1,0.1,1.8,1.6,2.1
202... | 2020-05-19: $jpm [15s. delayed] filed form 424b2 on may 18, 21:40:08 |dimon: "it is my fervent hope that we use this crisis as a catalyst to rebuild an economy that creates and sustains opportunity for dramatical
2020-05-20: jpmorgan chase & co. $jpm shares up 5.3% following dividend announcement |*continued all wh... |
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-1.8,1.1,-3.1,1.7,1.7,-3.6,-2.9,-2.4,-1.8,-2.2,-2.0
2020-05-20,3.0,3.6,-0.3,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-06-03. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-1.8,1.1,-3.1,1.7,1.7,-3.6,-2.9,-2.4,-1.8,-2.2,-2.0
2020-05-20,3.0,3.6,-0.3,-2.7,-2.7,-0.2,-0.1,-0.0,1.0,0.6,0.9
2020-05-21,1.1,2.2,-0.1,-1.3,-1.3,1.3,0.9,1.1,2.1,2.0,2.2
2020-05-22,-2.2,0.1,-2.6,2.3,2.3,-0.2,-1.3,-0.9,-0.3,-0.3,-0.2... | 2020-06-01: $127.19 from dividend income in may.from $gis $sret $skt $abbv $o $bti $cat $sphdfrom these $skt has suspended future dividends.
Answer: |
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-06-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.3,1.3,-0.0,-1.9,-1.9,-0.9,-2.9,-2.4,-1.5,-0.6,-0.2
202... | 1 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-06-03. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.3,1.3,-0.0,-1.9,-1.9,-0.9,-2.9,-2.4,-1.5,-0.6,-0.2
2020-05-20,0.8,0.9,-0.2,0.0,0.0,-0.4,-2.3,-2.6,-1.6,-0.8,-0.1
2020-05-21,0.9,1.7,-0.4,-1.2,-1.2,0.8,-0.7,-1.4,-0.5,0.2,1.1
2020-05-22,-1.2,0.1,-1.6,1.1,1.1,0.2,-1.3,-2.3,-1.6,-1.1,... | 2020-05-21: insider selling: duke energy corp $duk svp sells $103,339.70 in stock
2020-05-27: steven k. young sells 253 shares of duke energy corp $duk stock #markets|week's most significant #insider trades: week of may 18, 2020 $bmy, $duk, $mcy, $slb, $stor, $syy, $trow, $wpc, $wsm #inves
2020-05-29: week's most... |
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-06-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.9,2.2,-0.1,-2.4,-2.4,1.0,2.0,3.0,3.8,4.2,4.3
2020-0... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-06-03. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.9,2.2,-0.1,-2.4,-2.4,1.0,2.0,3.0,3.8,4.2,4.3
2020-05-20,0.5,1.2,-0.4,-0.2,-0.2,1.0,2.0,2.7,3.7,4.3,4.5
2020-05-21,0.9,1.2,-0.2,-0.5,-0.5,1.2,2.2,2.8,3.9,4.5,4.8
2020-05-22,-0.3,0.4,-0.8,0.2,0.2,0.7,1.4,2.2,3.3,4.0,4.4
2020-05-26,1.... | 2020-05-19: we can save 1,000 hens from slaughter but not 3,000,000+ usa worker jobs killed by cheap #h1b #s386 india parasites at $aapl $amzn $bac $fb $vz $ba $msft $ge $googl $ibm $dis $acn $ctsh $tcs $wit $hcl
2020-05-21: iqstel, inc. reports 20% rise in q1 revenues to $5 million, sales from businesses & stay-at... |
Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-06-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.3,2.6,-0.1,-2.5,-2.5,3.1,3.3,3.0,3.0,2.6,1.4
2020... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-06-03. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.3,2.6,-0.1,-2.5,-2.5,3.1,3.3,3.0,3.0,2.6,1.4
2020-05-20,0.6,1.0,-1.0,0.2,0.2,2.3,2.8,2.6,2.8,2.5,1.5
2020-05-21,1.5,1.5,-0.3,-1.4,-1.4,2.6,3.9,3.7,4.1,3.8,3.0
2020-05-22,-1.0,0.2,-1.2,0.7,0.7,0.7,2.8,2.8,3.1,3.0,2.4
2020-05-26,2.3,... | 2020-05-19: at what point, if any, will these vaccine companies be prosecuted to the level AT_USER was for "stock manipulation". no way all these companies have promising trials within 3 months of the outbreak.$g
2020-05-20: $amgn $regn $shop $mktx $spce ones with volume $lk $nndm $ino $fb $tgt|cetera advisors grows s... |
With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2020-06-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-0.5,2.4,-1.1,0.3,0.3,-3.3,-3.9,-4.5,-6.0,-7.5,-7.6
2020-05-20... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2020-06-03? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-0.5,2.4,-1.1,0.3,0.3,-3.3,-3.9,-4.5,-6.0,-7.5,-7.6
2020-05-20,-1.0,0.8,-1.1,2.8,2.8,-3.9,-5.7,-6.8,-7.9,-9.4,-9.7
2020-05-21,1.7,1.9,-0.5,-1.5,-1.5,-1.3,-3.7,-4.9,-5.8,-7.4,-8.0
2020-05-22,0.1,0.6,-0.6,0.2,0.2,-0.4,-3.5,-4.5,-5.4,-7... | 2020-05-19: AT_USER if 2021 will be as good as they say, i aim at 3 $ ++ for each $matic ....lets go! ??|goodmorning #crypto #twitter, everyday is build day in the #cryptocurrency world!* bakkt sees increase of c
2020-05-20: AT_USER AT_USER $5 onlyfans:ca$happ: $makemesquirtlevenmo: makemesquirtlepaypal: panicatthenipp... |
Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2020-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.5,2.6,-0.0,-3.0,-3.0,-2.6,-1.7,0.2,0.7,0.7,1.3
2020-05-20,-1.1,0.5,-1.3,... | 1 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2020-06-03? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.5,2.6,-0.0,-3.0,-3.0,-2.6,-1.7,0.2,0.7,0.7,1.3
2020-05-20,-1.1,0.5,-1.3,3.1,3.1,-3.5,-4.3,-3.2,-2.1,-2.2,-1.7
2020-05-21,-0.1,0.8,-1.0,1.2,1.2,-3.1,-4.9,-4.5,-3.1,-3.2,-2.9
2020-05-22,-1.2,0.1,-2.0,1.1,1.1,-2.2,-5.6,-5.3,-3.9,-4.1,... | 2020-05-19: AT_USER $honestygant|✨reimbursement opportunity for my mani // pedicurethis is your chance to make me happy. a princess should not have to pay for anything with her own money. vnmo & cshapp $honey
2020-05-20: bored and in the mood for some free pulls! ? mbf?rt? comment initials & one of the followin... |
Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2020-06-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,0.6,1.7,-0.0,-0.6,-0.6,-0.8,-1.2,-3.1,-5.1,-6.3,-7.5
2020-05-20,-0.8,0.1,-0... | 1 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2020-06-03. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,0.6,1.7,-0.0,-0.6,-0.6,-0.8,-1.2,-3.1,-5.1,-6.3,-7.5
2020-05-20,-0.8,0.1,-0.8,1.9,1.9,-2.0,-2.5,-4.3,-6.2,-7.6,-8.7
2020-05-21,0.6,1.3,-0.3,-0.7,-0.7,-0.8,-1.4,-3.1,-4.9,-6.5,-7.4
2020-05-22,-1.0,0.1,-1.1,0.6,0.6,-0.7,-1.7,-3.1,-4.9,... | 2020-05-19: as evident by the chart, market expectations for apple are fairly bearish. at the current price of roughly $310 per share, $aapl|as apple has expanded its asset base at a high rate, its profitability
2020-05-20: $gld/ $slvresistance now supportbullish for $gld$spy $spx $qqq $iwm $btc $eth $gdx $dxy $fb $aa... |
Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.8,3.0,-0.1,-1.6,-1.6,-1.5,-0.1,1.3,1.5,1.8,1.3
2020-05-20,2.7,3.2,-0.1,-2.4,-... | 1 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-06-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.8,3.0,-0.1,-1.6,-1.6,-1.5,-0.1,1.3,1.5,1.8,1.3
2020-05-20,2.7,3.2,-0.1,-2.4,-2.4,0.9,1.9,3.3,3.8,4.2,3.9
2020-05-21,-1.7,0.3,-1.7,1.7,1.7,-0.2,-0.0,1.2,1.9,2.3,2.2
2020-05-22,0.2,0.3,-0.9,0.0,0.0,0.2,-0.3,0.8,1.7,1.9,2.1
2020-05-26... | 2020-05-19: $lmt in uptrend: price may jump up because it broke its lower bollinger band on may 13, 2020. view odds for this and other indicators: #lockheedmartin #stockmarket #stock #technicalanalysis #money #t
2020-05-20: AT_USER i think of them as basically shadow utilities. as a group, the us cannot really exist w... |
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-06-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.8,2.9,-0.0,-3.4,-3.4,1.4,1.8,3.0,3.9,4.5,4.8
2020-05-20,0.4... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-06-03? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.8,2.9,-0.0,-3.4,-3.4,1.4,1.8,3.0,3.9,4.5,4.8
2020-05-20,0.4,1.0,-0.7,0.8,0.8,0.7,0.9,1.8,2.8,3.5,4.0
2020-05-21,0.3,0.6,-0.6,-0.5,-0.5,1.0,1.2,2.0,3.0,3.7,4.4
2020-05-22,-1.8,0.1,-1.8,1.8,1.8,-0.8,-0.7,0.0,1.0,1.6,2.2
2020-05-26,-0... | 2020-05-20: seaport global initiates coverage on american electric power with buy rating, announces price target of $867:43:39amrelated tickers: $aep
2020-05-28: mid-afternoon market update: dow rises 150 points; triumph group shares spike higher $pcg $aep $dltr $abio $tgi #coronavirus #covid2019
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2020-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-12.5,4.7,-12.8,14.7,14.7,-20.1,-27.9,-31.8,-34.5,-37.6,-39.0
2020-05-20,2.1,5... | 0 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2020-06-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,-12.5,4.7,-12.8,14.7,14.7,-20.1,-27.9,-31.8,-34.5,-37.6,-39.0
2020-05-20,2.1,5.9,-5.3,6.2,6.2,-16.9,-27.8,-33.1,-36.0,-39.0,-40.9
2020-05-21,4.0,7.0,-1.5,-3.8,-3.8,-6.2,-20.9,-27.8,-31.3,-34.4,-37.1
2020-05-22,0.3,0.9,-4.7,-2.1,-2.1,... | 2020-05-26: agrofresh solutions $agfs rating reiterated by roth capital
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.0,3.1,-0.4,-2.1,-2.1,-2.7,-3.7,-3.8,-5.1,-6.7,-8.3
2020-05-20,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-06-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,1.0,3.1,-0.4,-2.1,-2.1,-2.7,-3.7,-3.8,-5.1,-6.7,-8.3
2020-05-20,-1.9,1.6,-4.9,4.8,4.8,-5.1,-7.1,-8.1,-8.7,-10.2,-11.7
2020-05-21,-0.8,2.0,-2.6,0.8,0.8,-3.9,-6.7,-8.4,-8.7,-10.2,-11.6
2020-05-22,0.7,1.7,-1.7,-1.2,-1.2,-0.9,-5.2,-6.5,-... | 2020-05-31: someone help me feel better ?i’m in my feelings! ???$rexxjo|$rexxjo to be added! send proof of purchase and snapcode to be added!! also my of subs get free access! please send proof of subscription an
2020-06-02: AT_USER in $2.30 being patient here, if you've held a few months i can hold a few weeks :) only... |
Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.5,2.8,-0.0,-3.0,-3.0,-0.8,-1.2,-0.8,-0.4,-0.3,0.1
2020-05-20,0.1,1.3,-0.4,0.9,0.9,-0... | 1 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-19,2.5,2.8,-0.0,-3.0,-3.0,-0.8,-1.2,-0.8,-0.4,-0.3,0.1
2020-05-20,0.1,1.3,-0.4,0.9,0.9,-0.9,-1.6,-1.9,-1.3,-1.2,-0.7
2020-05-21,-0.8,1.3,-0.9,0.4,0.4,-0.9,-1.4,-2.2,-1.6,-1.6,-1.2
2020-05-22,0.1,0.3,-0.9,-0.2,-0.2,0.1,-1.4,-1.8,-1.4,-1.... | 2020-05-28: AT_USER $ppl0a
Answer: |
Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2020-06-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.0,1.6,-1.5,2.2,2.2,-3.7,-4.0,-3.4,-2.6,-0.9,0.9
2020-05-21,-1.4,3.8,-2.1,4.... | 1 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2020-06-04. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.0,1.6,-1.5,2.2,2.2,-3.7,-4.0,-3.4,-2.6,-0.9,0.9
2020-05-21,-1.4,3.8,-2.1,4.3,4.3,-5.3,-7.2,-7.4,-6.5,-4.9,-3.4
2020-05-22,2.5,2.6,-1.3,-1.1,-1.1,-1.7,-5.9,-6.2,-5.2,-4.3,-2.8
2020-05-26,0.3,0.8,-1.5,5.2,5.2,-5.3,-9.5,-10.3,-9.3,-9... | 2020-05-20: take care of your privacy and download brave browser that will make you earn $bat for browsing the web and watching non intrusive ads? #batAT_USER airdrop 0.10 trx 100|#ganfeng lithium is talking in i
2020-05-21: president trump: "bringing back #thegoldstandard would be very hard to do but boy would it be w... |
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-06-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.4,0.6,-0.7,2.4,2.4,-3.1,-4.8,-6.1,-7.5,-9.1,-9.5
2020-05-21,1.5,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-06-04? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.4,0.6,-0.7,2.4,2.4,-3.1,-4.8,-6.1,-7.5,-9.1,-9.5
2020-05-21,1.5,1.6,-0.3,-1.7,-1.7,-0.5,-2.8,-4.1,-5.3,-6.9,-7.7
2020-05-22,0.1,0.3,-0.9,0.1,0.1,0.2,-2.6,-3.7,-4.8,-6.6,-7.5
2020-05-26,1.3,1.6,-0.2,1.2,1.2,-0.8,-3.2,-4.2,-5.4,-7.1... | 2020-05-20: AT_USER no the leader of $vt|AT_USER here they come for it $vml right on the breakout zone|value port part 1s50 $amcjan'21 6.45p AT_USERs10 $amcjan'21 5.00pAT_USER$ngvc 1000 $skt 1125$lyb 195 $rad
2020-05-21: $gold $silver chart is clear: bulls with $gold$gld $slv $btc $spx $spy $qqq $dxy $vix |presiden... |
Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2020-06-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.1,0.1,-1.8,1.8,1.8,-1.9,-3.1,-2.3,-0.4,0.4,1.7
2020-05-21,0.4,1.5,-0.9,-... | 1 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2020-06-04? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.1,0.1,-1.8,1.8,1.8,-1.9,-3.1,-2.3,-0.4,0.4,1.7
2020-05-21,0.4,1.5,-0.9,-0.6,-0.6,-0.6,-1.8,-2.0,0.1,0.8,2.1
2020-05-22,-0.6,0.1,-1.3,0.5,0.5,-0.5,-2.1,-2.5,-0.6,-0.1,1.3
2020-05-26,0.4,1.4,-0.4,1.5,1.5,-1.5,-3.0,-3.8,-2.2,-1.6,-0.... | 2020-05-20: AT_USER maybe not today but adding to my position in $mo , $o and $wmb by the end of the month|reversaltoup: $mod modine mfg ? tradeideas via ➡ |ema accepts morphosys application for tafasitamab for
2020-05-21: #epsteinblackbook $yacht #yachtcocaineprostitutes #friendsofepstein #theylive #thefifth #expos... |
Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-06-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.2,1.8,-0.5,2.3,2.3,-3.4,-3.8,-2.8,-2.4,-3.5,-3.3
2020-05-21,0.4,1.8,-0.5,-... | 1 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-06-04? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.2,1.8,-0.5,2.3,2.3,-3.4,-3.8,-2.8,-2.4,-3.5,-3.3
2020-05-21,0.4,1.8,-0.5,-1.0,-1.0,-1.1,-2.7,-2.2,-1.0,-2.0,-2.2
2020-05-22,1.5,2.2,-0.9,-2.0,-2.0,1.9,-1.2,-0.4,1.3,-0.0,-0.3
2020-05-26,-4.1,1.5,-4.5,9.2,9.2,-5.7,-8.7,-8.4,-7.0,-8.... | 2020-05-20: can someone explain to me the bull thesis on $coup at 100x 2023 ebitda?|brokerages expect comcast co. $cmcsa will announce quarterly sales of $24.94 billion #stocks|$crm new alert at #stocks #dayt
2020-05-21: $chwy looks ready to break out |AT_USER AT_USER did you know $chr keeps on dumping because of t... |
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-06-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.1,0.8,-2.0,2.2,2.2,-2.1,-2.0,-1.2,-0.3,0.3,0.7
2020... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-06-04. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.1,0.8,-2.0,2.2,2.2,-2.1,-2.0,-1.2,-0.3,0.3,0.7
2020-05-21,0.1,1.0,-0.8,0.6,0.6,-1.9,-2.3,-2.0,-0.8,-0.4,0.1
2020-05-22,-0.3,0.1,-1.5,0.4,0.4,-1.2,-2.6,-2.3,-1.2,-0.9,-0.4
2020-05-26,-0.6,1.0,-0.8,3.1,3.1,-3.3,-5.1,-5.1,-4.1,-3.9,-... | 2020-05-20: tulsa showing it's ass because they aren't following AT_USER$tsla|the technical rating of $tit.mi is bad and it also does not present a quality setup at the moment. #chartmill #telecomitalias.p.a. #t
2020-05-21: president trump: "bringing back #thegoldstandard would be very hard to do but boy would it be w... |
Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2020-06-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.0,0.4,-1.2,3.2,3.2,-2.9,-2.7,-1.6,-0.9,-1.4,-0.6
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2020-06-04. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.0,0.4,-1.2,3.2,3.2,-2.9,-2.7,-1.6,-0.9,-1.4,-0.6
2020-05-21,-0.4,1.6,-0.5,-0.0,-0.0,-1.8,-2.6,-1.9,-0.6,-1.1,-0.7
2020-05-22,1.2,1.3,-0.9,-1.0,-1.0,0.3,-2.0,-1.0,0.6,-0.1,0.1
2020-05-26,-2.2,1.3,-2.4,7.1,7.1,-5.3,-7.8,-7.3,-6.0,-6... | 2020-05-20: seems like a bullish close seems like they wanna nail it at 3082 now 2961$spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl $aal $al $bac $bx|double i
2020-05-21: #options flow stream update $aapl $tsla $bac $ndx $vix $spx #optionstrading #optionsflow #stock... |
Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2020-06-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.5,1.5,-0.6,-0.1,-0.1,0.4,0.2,-0.7,-0.7,-0.5,-0.1
2020-05-21,-0.2,0.7,-0.5,-0.2,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2020-06-04. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.5,1.5,-0.6,-0.1,-0.1,0.4,0.2,-0.7,-0.7,-0.5,-0.1
2020-05-21,-0.2,0.7,-0.5,-0.2,-0.2,0.3,0.4,-0.4,-0.4,-0.3,0.1
2020-05-22,-2.5,0.0,-2.8,2.4,2.4,-1.5,-1.7,-2.3,-2.6,-2.7,-2.3
2020-05-26,1.3,2.4,-0.4,0.4,0.4,-1.6,-1.9,-2.3,-2.8,-3.0,... | 2020-05-20: 500 $doge #giveaway by #sic8 ?just ♻️ + comment what is your favorite planet sound:5 lucky winners ? in 30 min AT_USER give 100 5 doge|500 $doge #giveaway by #sic8 ?just ♻️ + comment what is your favo
2020-05-21: cmon baby just break $dock|$gold $silver chart is clear: bulls with $gold$gld $slv $btc $spx $s... |
With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2020-06-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,1.5,1.8,-0.3,-0.9,-0.9,2.5,1.3,1.3,2.5,3.2,3.8
2020-05-21,0.3... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2020-06-04? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,1.5,1.8,-0.3,-0.9,-0.9,2.5,1.3,1.3,2.5,3.2,3.8
2020-05-21,0.3,0.6,-0.4,-0.4,-0.4,2.0,1.9,1.5,2.7,3.4,4.0
2020-05-22,-0.3,0.4,-0.4,-0.2,-0.2,1.4,2.1,1.6,2.6,3.2,4.0
2020-05-26,1.3,1.7,-0.5,1.2,1.2,-0.4,0.9,0.5,1.0,1.7,2.7
2020-05-27,-... | 2020-05-23: i bought pads & their return service was great & never again! $aapl $amzn $agn $abbv $brk $ba $bhc $crm $cmg $dis $f $ge $hlf $iep $ibm $ko $tcmg $dis $f $ge $hlf $iep $ibm $ko $tst $wfc $jpm
2020-05-25: utility coins like $cov $wrx $bnb $kcs are going 2 play major roles in this run $cov AT_USER is... |
Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-06-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,1.1,2.1,-0.8,0.4,0.4,-3.9,-3.5,0.1,4.4,3.9,1.8
2020-05-21,-0.1,1.4,-1.2,0... | 0 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-06-04? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,1.1,2.1,-0.8,0.4,0.4,-3.9,-3.5,0.1,4.4,3.9,1.8
2020-05-21,-0.1,1.4,-1.2,0.1,0.1,-2.4,-3.5,-1.3,3.8,4.1,2.2
2020-05-22,0.3,1.0,-2.3,-1.0,-1.0,0.1,-2.7,-0.8,4.0,5.4,3.5
2020-05-26,0.4,1.4,-1.6,1.9,1.9,-1.0,-4.3,-3.5,1.2,3.2,1.9
2020-05... | Answer: |
Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-06-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.0,0.2,-3.5,1.7,1.7,-7.1,-9.3,-10.6,-9.4,-8.7,-7.5
2020-05-21,2.0,3.0,-0.1,-1.9,-1.... | 1 | Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-06-04. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.0,0.2,-3.5,1.7,1.7,-7.1,-9.3,-10.6,-9.4,-8.7,-7.5
2020-05-21,2.0,3.0,-0.1,-1.9,-1.9,-2.4,-6.8,-8.4,-7.2,-6.7,-5.7
2020-05-22,0.3,0.3,-3.1,0.3,0.3,0.2,-6.5,-7.8,-7.1,-7.0,-6.1
2020-05-26,-1.4,1.1,-1.4,3.1,3.1,-2.2,-8.5,-9.5,-9.7,-9... | 2020-05-23: $gmre new alert at #stocks #daytrading #nyse #nasdaq #market 89
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-06-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.4,0.7,-0.5,1.1,1.1,-0.1,-0.2,-0.7,-0.4,-0.2,-0.1
2020-05-21,1.0,1.4,-0.2,-1.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-06-04. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.4,0.7,-0.5,1.1,1.1,-0.1,-0.2,-0.7,-0.4,-0.2,-0.1
2020-05-21,1.0,1.4,-0.2,-1.3,-1.3,0.9,1.0,0.5,0.9,1.0,1.2
2020-05-22,-0.5,0.0,-1.0,0.8,0.8,0.0,0.1,-0.1,0.1,0.0,0.4
2020-05-26,1.6,1.7,-0.2,0.3,0.3,-0.4,-0.4,-0.3,-0.3,-0.3,0.1
2020-... | 2020-05-20: $orcl's in downtrend: moving average convergence divergence (macd) histogram crosses below signal line. view odds for this and other indicators: #oracle #stockmarket #stock #technicalanalysis #money
2020-05-22: new executive remote / telework jobs come across the wire every 30 minutes. compensation: san f... |
Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2020-06-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-2.1,1.5,-2.3,3.2,3.2,-3.7,-5.4,-5.2,-3.9,-3.6,-2.9
2020-05-21,0.8,1.4,-0.2,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2020-06-04. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-2.1,1.5,-2.3,3.2,3.2,-3.7,-5.4,-5.2,-3.9,-3.6,-2.9
2020-05-21,0.8,1.4,-0.2,-1.4,-1.4,-1.0,-3.5,-3.9,-2.5,-2.2,-1.8
2020-05-22,1.5,1.5,-0.9,-1.4,-1.4,1.2,-2.1,-2.5,-1.2,-0.9,-0.7
2020-05-26,-1.2,1.0,-1.2,4.4,4.4,-2.6,-5.4,-6.0,-5.2,-... | 2020-05-20: $cato in downtrend: its price may decline as a result of having broken its higher bollinger band on april 29, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #mo
2020-05-21: cardtronics plc $catm ceo acquires $184,300.00 in stock |$segn this one is going to explode big... |
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-06-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.8,0.1,-1.2,2.0,2.0,-2.5,-3.7,-4.5,-4.6,-4.7,-6.1
202... | 0 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-06-04. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.8,0.1,-1.2,2.0,2.0,-2.5,-3.7,-4.5,-4.6,-4.7,-6.1
2020-05-21,2.2,3.2,-0.2,-2.0,-2.0,-0.0,-1.4,-2.5,-2.5,-2.6,-3.6
2020-05-22,0.7,1.4,-0.3,-0.4,-0.4,0.6,-0.7,-1.7,-2.0,-2.1,-2.6
2020-05-26,1.5,1.7,-0.3,-0.6,-0.6,1.2,-0.1,-0.8,-1.3,-... | 2020-05-20: $amzn, $kr, and $rad are among the large retailers ending the extra pay they gave to essential workers dd: will they be able to move product if no one is (wo)manning the tills or fulfilling orders? e
2020-05-21: us stocks aapl fb amzn technical analysis elliott wave via AT_USER apple, facebook, $fb, amaz... |
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-06-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-3.1,0.6,-3.3,4.7,4.7,-4.7,-5.6,-6.2,-6.1,-6.2,-6.4
2020-05-21,1.8,2.9,-0.3,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-06-04. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-3.1,0.6,-3.3,4.7,4.7,-4.7,-5.6,-6.2,-6.1,-6.2,-6.4
2020-05-21,1.8,2.9,-0.3,-1.8,-1.8,-2.0,-3.4,-4.3,-4.2,-4.4,-4.5
2020-05-22,-0.4,0.1,-1.3,0.5,0.5,-1.2,-3.4,-4.1,-4.3,-4.7,-4.6
2020-05-26,2.1,2.9,-0.4,0.1,0.1,-0.6,-3.2,-3.8,-4.2,-4... | 2020-05-20: big stock rallies mask hundreds of small firms ‘going bust’ $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nflx $intc $amd #economy|bul
2020-05-21: $acb pulls back 12% on profit takers. look for jump in pps as $acb moves higher $xspa $jcpnq $c... |
Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2020-06-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.1,1.2,-0.6,0.9,1.9,-4.3,-4.7,-3.7,-2.7,-3.1,-2.9
2020-05-21,1.3,1.9,-0.3,-2... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2020-06-04. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.1,1.2,-0.6,0.9,1.9,-4.3,-4.7,-3.7,-2.7,-3.1,-2.9
2020-05-21,1.3,1.9,-0.3,-2.6,-1.6,-1.0,-2.9,-2.3,-0.9,-1.4,-1.4
2020-05-22,-0.5,0.1,-1.3,0.4,0.4,0.0,-3.3,-2.6,-1.3,-1.7,-1.7
2020-05-26,-1.1,0.6,-1.9,3.9,3.9,-2.9,-6.2,-6.0,-4.9,-5.... | 2020-05-20: trump sends fema to michigan as dam breach jeopardizes thousands $mmm $ctva $dd $dow
2020-05-21: $segn this one is going to explode big time soon. $cost $te $mmm $ete $slb $asml $pnc $cvs $baba $mgm $lvs $chk $acb $hmny $sq $vale $te $pssi $jd $bzun $tsm $hd $fnma $drys $amd $cat $ebay $ibm $gdx
2020-05-2... |
With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-06-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.2,1.5,-0.9,1.0,1.0,-0.4,-1.3,-1.5,-0.4,0.4,0.8
2020-05-21,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-06-04? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.2,1.5,-0.9,1.0,1.0,-0.4,-1.3,-1.5,-0.4,0.4,0.8
2020-05-21,1.7,2.0,-0.4,-1.7,-1.7,1.0,0.6,0.1,1.1,1.9,2.4
2020-05-22,-2.1,0.1,-2.9,2.2,2.2,-0.7,-1.3,-1.8,-1.2,-0.4,0.1
2020-05-26,0.9,1.7,-0.2,0.2,0.2,-1.0,-1.2,-1.9,-1.6,-0.7,-0.1
2... | 2020-05-23: AT_USER •cashapp $neenacruz •onlyfans daily post? content•feet ?•ass & tit fetish ?•humiliation ?•dm for custom content
2020-05-29: steve rhodes hosts the trader's edge for friday on AT_USER and discussed $gdx $nee $hmy $mcd $gfi $virt and more! #learntotrade #masteringprobability #stockmarketnews #fri... |
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-06-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.5,0.1,-0.9,1.1,1.4,-1.3,-1.4,-2.2,-3.3,-3.9,-4.9
2020-05-21,1.1,1.8,-0.1,-1... | 0 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-06-04. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.5,0.1,-0.9,1.1,1.4,-1.3,-1.4,-2.2,-3.3,-3.9,-4.9
2020-05-21,1.1,1.8,-0.1,-1.2,-1.2,0.2,-0.2,-0.8,-1.8,-2.6,-3.4
2020-05-22,-0.2,0.5,-0.5,0.0,0.0,0.3,-0.3,-0.5,-1.6,-2.5,-3.1
2020-05-26,2.6,2.7,-0.3,-1.1,-1.1,1.0,0.5,0.7,-0.3,-1.4,... | 2020-05-20: $sbes and $spom will skyrocket today imo. be ready to invest some profit into sbes. next 100x run ?? $otc $alpp $sbes $grfn $sfor $spom $aapl $msft $amzn $fb $googl $tsla $amd $spy $dji $nyse $nsdq $b
2020-05-21: $acb pulls back 12% on profit takers. look for jump in pps as $acb moves higher $xspa $jcpnq $c... |
Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2020-06-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.2,1.4,-0.3,0.7,0.7,-1.2,-1.8,-2.7,-2.0,-1.7,-1.1
2020... | 0 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2020-06-04. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.2,1.4,-0.3,0.7,0.7,-1.2,-1.8,-2.7,-2.0,-1.7,-1.1
2020-05-21,1.0,1.9,-0.1,-1.4,-1.4,0.4,0.1,-1.3,-0.5,-0.3,0.2
2020-05-22,-1.3,0.1,-1.5,1.1,1.1,0.1,-1.1,-2.1,-1.5,-1.6,-1.0
2020-05-26,0.5,1.4,-0.8,2.0,2.0,-1.8,-2.9,-3.7,-3.5,-3.5,-... | 2020-05-20: seaport global initiates coverage on exelon with buy rating, announces price target of $407:35:50amrelated tickers: $exc|another superb green week for top #staking coins at mycointainer.? congrats to
2020-05-21: ? 20000 $excl #exclusivecoin by mycointainer airdrop? get up to 110 $excl ($6) by participantin... |
By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-06-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,1.6,1.7,-1.4,0.0,0.0,0.4,-1.0,-2.9,-4.7,-6.6,-8.2
2020-05-21,-1.4,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-06-04? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,1.6,1.7,-1.4,0.0,0.0,0.4,-1.0,-2.9,-4.7,-6.6,-8.2
2020-05-21,-1.4,0.1,-2.1,1.1,1.1,-0.2,-1.6,-3.4,-5.0,-7.0,-8.6
2020-05-22,-0.5,0.2,-1.3,0.4,0.4,-0.4,-1.7,-3.2,-4.7,-6.8,-8.4
2020-05-26,2.3,2.4,-0.2,0.2,0.2,-0.9,-1.7,-2.8,-4.5,-6.5,... | 2020-05-20: whoa. lowe’s tops sales and earnings forecasts and posted an 11.2% increase in same store sales. marvin ellison must be really happy to be ceo here and not jcpenney anymore! $low up 7% #premarket. $hd
2020-05-21: $segn this one is going to explode big time soon. $cost $te $mmm $ete $slb $asml $pnc $cvs $bab... |
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2020-06-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.2,0.9,-2.0,2.4,2.4,-1.7,-1.9,-1.9,-0.7,-0.6,0.1
2020-05-21,1.7,2.4,-0.3,-1.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2020-06-04. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.2,0.9,-2.0,2.4,2.4,-1.7,-1.9,-1.9,-0.7,-0.6,0.1
2020-05-21,1.7,2.4,-0.3,-1.8,-1.8,0.0,0.1,-0.3,1.0,1.3,1.8
2020-05-22,-1.6,0.1,-1.8,1.4,1.4,-0.6,-1.2,-1.5,-0.6,-0.2,0.2
2020-05-26,1.5,2.1,-0.2,0.1,0.1,-0.7,-1.3,-1.5,-1.0,-0.4,-0.1... | 2020-05-20: $eth all targets done.?? 113% profis within few hours.dont miss out on signals : $hive $wrx $neo $xtz $xlm $btc #xauusd $dash $link $atom band $sol $bnb $eos $trx 806239261 |stop $soxs<7.31|souther
2020-05-21: ? #socios united fun token ?? the action stay at home and?? receive tokens $socios & $chili... |
Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-06-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-2.2,0.5,-3.0,3.8,3.8,-2.8,-2.5,-2.8,-3.4,-5.0,-5.9
2020-05-21,0.8,1.4,-0.8,-... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-06-04. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-2.2,0.5,-3.0,3.8,3.8,-2.8,-2.5,-2.8,-3.4,-5.0,-5.9
2020-05-21,0.8,1.4,-0.8,-1.0,-1.0,-1.1,-1.4,-1.7,-2.0,-3.5,-4.7
2020-05-22,1.3,1.5,-0.9,-1.9,-1.9,1.3,0.1,0.4,0.1,-1.4,-2.6
2020-05-26,-0.9,1.1,-1.4,3.3,3.3,-1.8,-3.0,-2.7,-2.8,-4.1... | 2020-05-22: $cvx chevron has a poor #technical analysis score (ta score). breakdown of 3 categories: #candle score weak; moving average score neutral; #momentum score poor #stocks #stockmarket #investment #invest
2020-05-30: crude oil has best month ever….quite the turnaround but will it continue? > $uso $xom $cvx #... |
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2020-06-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.1,0.9,-0.7,2.4,2.4,-1.1,-0.8,1.8,3.9,4.5,7.2
2020-05-... | 1 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2020-06-04. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.1,0.9,-0.7,2.4,2.4,-1.1,-0.8,1.8,3.9,4.5,7.2
2020-05-21,-0.3,1.6,-0.6,-0.2,-0.2,-0.5,-0.8,1.1,4.0,4.6,6.8
2020-05-22,1.1,1.3,-1.0,-1.2,-1.2,1.4,-0.2,1.7,4.8,5.3,7.0
2020-05-26,-4.6,1.0,-4.6,8.6,8.6,-6.0,-7.6,-6.4,-3.7,-3.1,-2.0
20... | 2020-05-21: ramping $wfc $bkx does not help $hsbcchina may need to remind the fed who's really in charge $tnx|$7.8k to $8.8k on $wfc from a member. AT_USER |highest dividend yield (%) among #financials #bank #i
2020-05-22: #mixed day #fomc $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f... |
Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-06-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.6,1.0,-0.3,0.6,0.6,-1.2,-2.5,-4.2,-3.8,-3.5,-2.8
2020-05-21,-1.1,0.3,-1.6,1.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-06-04. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.6,1.0,-0.3,0.6,0.6,-1.2,-2.5,-4.2,-3.8,-3.5,-2.8
2020-05-21,-1.1,0.3,-1.6,1.2,1.2,-1.6,-2.8,-5.0,-4.7,-4.5,-4.0
2020-05-22,0.5,0.5,-1.4,-0.1,-0.1,-0.4,-2.5,-4.4,-4.3,-4.4,-4.0
2020-05-26,-1.1,1.0,-1.4,4.4,4.4,-3.9,-5.8,-7.5,-8.0,-8... | 2020-05-20: #ganfeng lithium is talking in its annual 2019 report about environmental permits for #marianalithium project and construction of the #lithium producing facilities to be conducted gradually. $tsla $l
2020-05-21: president trump: "bringing back #thegoldstandard would be very hard to do but boy would it be w... |
Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2020-06-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-2.4,0.1,-3.4,2.9,2.9,-2.7,-1.4,0.3,1.7,2.7,3.4
2020-05-21,-0.4,1.7,-1.0,0.0,0.0,-2.0,-... | 1 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2020-06-04. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-2.4,0.1,-3.4,2.9,2.9,-2.7,-1.4,0.3,1.7,2.7,3.4
2020-05-21,-0.4,1.7,-1.0,0.0,0.0,-2.0,-1.4,-0.2,1.6,2.4,3.2
2020-05-22,0.1,0.3,-1.3,-0.1,-0.1,-1.2,-1.5,-0.4,1.5,2.0,3.0
2020-05-26,-0.8,0.5,-0.8,2.4,2.4,-2.4,-3.7,-2.8,-1.1,-0.6,0.5
20... | 2020-05-20: $pm company #profile, #fundamental and #technical analysis score update (fa score, ta score) #stocks #stockmarket #investment #investing
2020-05-21: in my greed you trust: $pmed hit 0.70 and i'm 75% up ?|the 2 best performing stocks over last 50 years are tobacco $pm $mo i absolutely see marijuana stock... |
Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-06-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-2.9,0.8,-3.2,4.9,4.9,-5.6,-8.6,-10.2,-10.7,-11.5,-11.8
2020-05-21,1.3,2.1,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-06-04. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-2.9,0.8,-3.2,4.9,4.9,-5.6,-8.6,-10.2,-10.7,-11.5,-11.8
2020-05-21,1.3,2.1,-1.1,-1.7,-1.7,-1.9,-5.9,-8.1,-8.4,-9.4,-9.8
2020-05-22,-0.4,0.5,-1.0,0.2,0.2,-0.5,-5.3,-7.5,-7.8,-9.1,-9.5
2020-05-26,0.1,1.3,-0.4,2.5,2.5,-2.3,-6.5,-8.8,-9.... | 2020-05-20: $gld/ $slvresistance now supportbullish for $gld$spy $spx $qqq $iwm $btc $eth $gdx $dxy $fb $aapl $tsla $dis $ba $acb $f $ge $vix $zm $pton $bynd $tlt $gold |you know my discord room is free to join.
2020-05-21: president trump: "bringing back #thegoldstandard would be very hard to do but boy would it be w... |
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-06-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.4,0.8,-2.0,3.4,3.4,-6.3,-5.8,-4.3,-2.8,-2.0,-0.2
2020-05-21,-0.9,1.1,-2.3,... | 1 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-06-04. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.4,0.8,-2.0,3.4,3.4,-6.3,-5.8,-4.3,-2.8,-2.0,-0.2
2020-05-21,-0.9,1.1,-2.3,0.9,0.9,-4.7,-6.1,-5.5,-3.8,-2.8,-1.6
2020-05-22,1.1,1.1,-2.2,-1.1,-1.1,-0.8,-4.9,-4.6,-2.6,-2.0,-0.9
2020-05-26,-0.1,2.1,-0.1,6.1,6.1,-4.9,-9.5,-9.5,-7.9,-... | 2020-05-20: $gld/ $slvresistance now supportbullish for $gld$spy $spx $qqq $iwm $btc $eth $gdx $dxy $fb $aapl $tsla $dis $ba $acb $f $ge $vix $zm $pton $bynd $tlt $gold |$gld/ $slvresistance now supportbullish fo
2020-05-21: #china is building 1 #battery #gigafactory a week; the #usa 1 every 4 months’: says AT_USER of... |
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2020-06-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.7,1.2,-1.1,3.0,3.0,-2.8,-2.6,-1.2,-0.3,-0.4,0.6
2020-05-21,0.1,1.8,-0.6,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2020-06-04. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.7,1.2,-1.1,3.0,3.0,-2.8,-2.6,-1.2,-0.3,-0.4,0.6
2020-05-21,0.1,1.8,-0.6,-1.3,-1.3,-1.0,-1.5,-0.4,1.1,1.0,1.8
2020-05-22,0.6,1.0,-0.8,-0.8,-0.8,0.6,-1.1,0.1,1.8,1.6,2.1
2020-05-26,-3.1,1.8,-3.4,7.1,7.1,-4.9,-7.1,-6.3,-4.9,-5.0,-4.8... | 2020-05-20: jpmorgan chase & co. $jpm shares up 5.3% following dividend announcement |*continued all while- buffet sold most of $gs stake and airlines $ual $aal (bear market)- $jpm one of the leaders is still
2020-05-21: $fb is the new $aapl? $jpm $ms $gs trying to turn it into a financial instrument.|i would take... |
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-06-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,3.0,3.6,-0.3,-2.7,-2.7,-0.2,-0.1,-0.0,1.0,0.6,0.9
2020-05-21,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-06-04? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,3.0,3.6,-0.3,-2.7,-2.7,-0.2,-0.1,-0.0,1.0,0.6,0.9
2020-05-21,1.1,2.2,-0.1,-1.3,-1.3,1.3,0.9,1.1,2.1,2.0,2.2
2020-05-22,-2.2,0.1,-2.6,2.3,2.3,-0.2,-1.3,-0.9,-0.3,-0.3,-0.2
2020-05-26,0.4,1.7,-0.7,1.1,1.1,-1.2,-2.4,-2.0,-1.6,-1.3,-1.4
... | 2020-06-01: $127.19 from dividend income in may.from $gis $sret $skt $abbv $o $bti $cat $sphdfrom these $skt has suspended future dividends.
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-06-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.2,0.3,-1.4,2.4,2.4,-2.0,-2.0,-3.0,-4.4,-5.7,-6.8
2020-05-21,0... | 0 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-06-04? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.2,0.3,-1.4,2.4,2.4,-2.0,-2.0,-3.0,-4.4,-5.7,-6.8
2020-05-21,0.4,0.9,-0.7,-0.3,-0.3,-1.1,-1.5,-2.4,-3.7,-5.0,-6.0
2020-05-22,-1.0,0.2,-1.3,0.5,0.5,-1.1,-1.9,-2.5,-3.8,-5.2,-6.1
2020-05-26,1.4,1.7,-0.3,0.5,0.5,-1.1,-2.3,-2.6,-3.7,-5... | 2020-05-20: you know my discord room is free to join. come chat with some of the vip members. cost is freeeeeeeee $mrna $gs $uber $grub $uaa $googl $tmus $igt $tsla $bby $jcp $dis $fcau $cnk |#google #googlechr
2020-05-21: $goog #patent 20200160275 increasing dimensionality of data structures #tech #ip #research |$go... |
Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2020-06-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.8,0.9,-0.2,0.0,0.0,-0.4,-2.3,-2.6,-1.6,-0.8,-0.1
2020-05-21,0.9,1.7,-0.4,-1... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2020-06-04. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.8,0.9,-0.2,0.0,0.0,-0.4,-2.3,-2.6,-1.6,-0.8,-0.1
2020-05-21,0.9,1.7,-0.4,-1.2,-1.2,0.8,-0.7,-1.4,-0.5,0.2,1.1
2020-05-22,-1.2,0.1,-1.6,1.1,1.1,0.2,-1.3,-2.3,-1.6,-1.1,-0.2
2020-05-26,2.0,2.2,-0.1,-0.5,-0.5,0.2,-0.5,-1.6,-1.2,-0.7,0... | 2020-05-21: insider selling: duke energy corp $duk svp sells $103,339.70 in stock
2020-05-27: steven k. young sells 253 shares of duke energy corp $duk stock #markets|week's most significant #insider trades: week of may 18, 2020 $bmy, $duk, $mcy, $slb, $stor, $syy, $trow, $wpc, $wsm #inves
2020-05-29: week's most... |
With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2020-06-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.5,1.2,-0.4,-0.2,-0.2,1.0,2.0,2.7,3.7,4.3,4.5
2020-05-21,0.9,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2020-06-04? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.5,1.2,-0.4,-0.2,-0.2,1.0,2.0,2.7,3.7,4.3,4.5
2020-05-21,0.9,1.2,-0.2,-0.5,-0.5,1.2,2.2,2.8,3.9,4.5,4.8
2020-05-22,-0.3,0.4,-0.8,0.2,0.2,0.7,1.4,2.2,3.3,4.0,4.4
2020-05-26,1.1,1.7,-0.2,0.4,0.4,-0.2,0.7,1.6,2.6,3.3,3.9
2020-05-27,-1.... | 2020-05-21: iqstel, inc. reports 20% rise in q1 revenues to $5 million, sales from businesses & stay-at-home strategy strong during covid-19 pandemic#blockchain #iqstel #covid19 #stayathome #stockmarket$iqst
2020-05-22: hey AT_USER AT_USER look! highly skilled #rocketman noko 99% cheaper #h1b rented slave labor to... |
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-06-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.0,0.8,-1.1,2.8,2.8,-3.9,-5.7,-6.8,-7.9,-9.4,-9.7
2020-05-21,1.7,1.9,-0.5... | 0 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-06-04? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.0,0.8,-1.1,2.8,2.8,-3.9,-5.7,-6.8,-7.9,-9.4,-9.7
2020-05-21,1.7,1.9,-0.5,-1.5,-1.5,-1.3,-3.7,-4.9,-5.8,-7.4,-8.0
2020-05-22,0.1,0.6,-0.6,0.2,0.2,-0.4,-3.5,-4.5,-5.4,-7.1,-7.9
2020-05-26,0.4,0.6,-0.5,2.9,2.9,-2.3,-5.4,-6.4,-7.4,-9.... | 2020-05-20: AT_USER AT_USER $5 onlyfans:ca$happ: $makemesquirtlevenmo: makemesquirtlepaypal: panicatthenipples |as AT_USER mainnet is approaching fast, many $matic token holders are asking about update on mainnet
2020-05-21: $mat is expanding its #thankyouheroes toy line honoring first responders in the fight against c... |
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-06-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.1,0.5,-1.3,3.1,3.1,-3.5,-4.3,-3.2,-2.1,-2.2,-1.7
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-06-04. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.1,0.5,-1.3,3.1,3.1,-3.5,-4.3,-3.2,-2.1,-2.2,-1.7
2020-05-21,-0.1,0.8,-1.0,1.2,1.2,-3.1,-4.9,-4.5,-3.1,-3.2,-2.9
2020-05-22,-1.2,0.1,-2.0,1.1,1.1,-2.2,-5.6,-5.3,-3.9,-4.1,-4.0
2020-05-26,-0.8,0.9,-1.1,4.1,4.1,-4.8,-8.5,-8.6,-7.5,-7... | 2020-05-20: bored and in the mood for some free pulls! ? mbf?rt? comment initials & one of the following: ? for fashion oracle ? for art oracle ? for music oracletippers get priority a
2020-05-21: AT_USER AT_USER AT_USER AT_USER $honeyblown
2020-05-22: internet of things (iot) and 5g combine... |
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-06-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.8,0.1,-0.8,1.9,1.9,-2.0,-2.5,-4.3,-6.2,-7.6,-8.7
2020-05-21,0.6,1.3,-0.3,-0.7,-0.7... | 0 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-06-04. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-0.8,0.1,-0.8,1.9,1.9,-2.0,-2.5,-4.3,-6.2,-7.6,-8.7
2020-05-21,0.6,1.3,-0.3,-0.7,-0.7,-0.8,-1.4,-3.1,-4.9,-6.5,-7.4
2020-05-22,-1.0,0.1,-1.1,0.6,0.6,-0.7,-1.7,-3.1,-4.9,-6.7,-7.5
2020-05-26,2.1,2.4,-0.1,-0.7,-0.7,0.1,-1.0,-1.9,-3.7,-... | 2020-05-20: $gld/ $slvresistance now supportbullish for $gld$spy $spx $qqq $iwm $btc $eth $gdx $dxy $fb $aapl $tsla $dis $ba $acb $f $ge $vix $zm $pton $bynd $tlt $gold |$gld/ $slvresistance now supportbullish fo
2020-05-21: president trump: "bringing back #thegoldstandard would be very hard to do but boy would it be w... |
By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-06-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.8,0.9,-0.7,0.4,0.4,0.0,-0.9,-1.4,-0.9,0.0,-0.2
2020-05-21,-0.1,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-06-04? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.8,0.9,-0.7,0.4,0.4,0.0,-0.9,-1.4,-0.9,0.0,-0.2
2020-05-21,-0.1,0.9,-0.6,-0.4,-0.4,0.6,-0.3,-0.8,-0.6,0.2,0.3
2020-05-22,0.6,0.8,-0.5,-0.5,-0.5,0.9,0.4,-0.2,-0.2,0.5,1.0
2020-05-26,0.4,1.3,-0.2,-0.4,-0.4,0.7,0.8,0.3,0.0,0.7,1.3
2020... | 2020-05-20: $wmt covid-19 is helping walmart make up ground against amazon |today top flow in #stockmarket, buy flow and sell flow $fb $amzn $aapl $nvda $qqq $googl $spy $iwm $lqd $hd $msft $baba $mbb $wmt $gld $
2020-05-21: $wmt new article : 1 surprising number from walmart's first-quarter results get all the latest... |
By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-06-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.4,1.0,-0.7,0.8,0.8,0.7,0.9,1.8,2.8,3.5,4.0
2020-05-21,0.3,0.6,-... | 0 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-06-04? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,0.4,1.0,-0.7,0.8,0.8,0.7,0.9,1.8,2.8,3.5,4.0
2020-05-21,0.3,0.6,-0.6,-0.5,-0.5,1.0,1.2,2.0,3.0,3.7,4.4
2020-05-22,-1.8,0.1,-1.8,1.8,1.8,-0.8,-0.7,0.0,1.0,1.6,2.2
2020-05-26,-0.5,1.1,-0.8,1.4,1.4,-2.2,-2.0,-1.5,-0.6,0.0,0.7
2020-05-27... | 2020-05-20: seaport global initiates coverage on american electric power with buy rating, announces price target of $867:43:39amrelated tickers: $aep
2020-05-28: mid-afternoon market update: dow rises 150 points; triumph group shares spike higher $pcg $aep $dltr $abio $tgi #coronavirus #covid2019
Answer: |
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-06-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,1.4,1.8,-0.3,-0.9,-0.9,0.9,0.6,0.6,1.4,1.6,0.9
2020-05-21,1.2,1.2,-0.6,-0.... | 0 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-06-04? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,1.4,1.8,-0.3,-0.9,-0.9,0.9,0.6,0.6,1.4,1.6,0.9
2020-05-21,1.2,1.2,-0.6,-0.7,0.0,0.9,0.5,0.5,1.1,1.5,0.9
2020-05-22,0.1,1.3,-0.2,-1.6,-0.9,1.3,1.3,1.3,1.8,2.3,2.0
2020-05-26,1.1,1.3,-0.2,0.1,0.1,0.6,1.0,1.1,1.4,2.0,2.0
2020-05-27,-0.4... | 2020-05-20: god what did she have to do with $jnj? i need to google this.
2020-05-22: #mixed day #fomc $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $
2020-05-24: car service & fre... |
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-06-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,2.1,5.9,-5.3,6.2,6.2,-16.9,-27.8,-33.1,-36.0,-39.0,-40.9
2020-05-21,4.0,7.0,... | 1 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-06-04. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,2.1,5.9,-5.3,6.2,6.2,-16.9,-27.8,-33.1,-36.0,-39.0,-40.9
2020-05-21,4.0,7.0,-1.5,-3.8,-3.8,-6.2,-20.9,-27.8,-31.3,-34.4,-37.1
2020-05-22,0.3,0.9,-4.7,-2.1,-2.1,-0.9,-16.2,-23.6,-27.6,-31.0,-34.3
2020-05-26,-3.9,4.2,-3.9,4.1,4.1,-1.5,... | 2020-05-26: agrofresh solutions $agfs rating reiterated by roth capital
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2020-06-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.9,1.6,-4.9,4.8,4.8,-5.1,-7.1,-8.1,-8.7,-10.2,-11.... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2020-06-04. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.9,1.6,-4.9,4.8,4.8,-5.1,-7.1,-8.1,-8.7,-10.2,-11.7
2020-05-21,-0.8,2.0,-2.6,0.8,0.8,-3.9,-6.7,-8.4,-8.7,-10.2,-11.6
2020-05-22,0.7,1.7,-1.7,-1.2,-1.2,-0.9,-5.2,-6.5,-6.9,-8.6,-9.9
2020-05-26,-0.6,1.6,-0.7,4.2,4.2,-3.7,-7.8,-9.4,-9... | 2020-05-31: someone help me feel better ?i’m in my feelings! ???$rexxjo|$rexxjo to be added! send proof of purchase and snapcode to be added!! also my of subs get free access! please send proof of subscription an
2020-06-02: AT_USER in $2.30 being patient here, if you've held a few months i can hold a few weeks :) only... |
With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.8,2.3,-0.2,-1.8,-1.8,0.4,-1.6,-3.6,-3.7,-4.3,-4.7
2020-05-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-06-05? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.8,2.3,-0.2,-1.8,-1.8,0.4,-1.6,-3.6,-3.7,-4.3,-4.7
2020-05-22,-0.5,0.1,-1.7,0.6,0.6,0.1,-1.7,-3.6,-4.0,-4.6,-5.0
2020-05-26,2.1,2.1,-0.4,-0.1,-0.1,0.1,-1.3,-2.9,-3.7,-4.3,-4.6
2020-05-27,-2.0,0.0,-2.5,2.5,2.5,-1.7,-3.1,-4.6,-5.7,-6.... | 2020-05-21: $acb pulls back 12% on profit takers. look for jump in pps as $acb moves higher $xspa $jcpnq $capr $rvp $cpe $mrna $nclh $spom $sbes $nflx $m $mark $prty $qep $oxy $dxcm $aapl $home $abt $mro $mpc $te
2020-05-22: $hpe and $csco reported major enterprise hardware sales declines, while $intc and others have r... |
Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-06-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-1.4,3.8,-2.1,4.3,4.3,-5.3,-7.2,-7.4,-6.5,-4.9,-3.4
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-06-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-1.4,3.8,-2.1,4.3,4.3,-5.3,-7.2,-7.4,-6.5,-4.9,-3.4
2020-05-22,2.5,2.6,-1.3,-1.1,-1.1,-1.7,-5.9,-6.2,-5.2,-4.3,-2.8
2020-05-26,0.3,0.8,-1.5,5.2,5.2,-5.3,-9.5,-10.3,-9.3,-9.0,-7.7
2020-05-27,-0.3,0.1,-5.5,3.3,3.3,-5.8,-10.8,-12.1,-11.... | 2020-05-21: president trump: "bringing back #thegoldstandard would be very hard to do but boy would it be wonderful. we'd have a standard on which to base our money."$spy $spx $qqq $iwm $btc $slv $gdx $dxy $fb $a
2020-05-22: my thoughts on the bill that passed the senate and that could barr chinese companies like $baba... |
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2020-06-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.3,2.0,-1.4,-2.7,-2.7,1.3,1.0,1.1,1.8,2.2,2.4
2020-05-22,0.8,1.2,-2.0,-0.7,... | 1 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2020-06-05. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.3,2.0,-1.4,-2.7,-2.7,1.3,1.0,1.1,1.8,2.2,2.4
2020-05-22,0.8,1.2,-2.0,-0.7,-0.7,2.2,1.3,1.8,2.3,2.5,2.9
2020-05-26,0.4,1.0,-2.4,2.6,2.6,-0.7,-1.4,-0.6,-0.5,-0.2,0.3
2020-05-27,1.5,2.2,-1.1,-1.2,-1.2,0.3,-0.2,0.5,0.6,0.9,1.3
2020-05... | 2020-05-21: $mdt / medtronic files form 8-k - financial statements and exhibits, results of operations and financial condition, other events - 8-k
2020-05-23: cigna investments new purchases 2,350 shares of medtronic $mdt
2020-05-25: medtronic $mdt upgraded to strong-buy by cfra
2020-05-27: scan results - macd bea... |
Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2020-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.5,1.6,-0.3,-1.7,-1.7,-0.5,-2.8,-4.1,-5.3,-6.9,-7.7
2020-05-22,0.1,0.3,-0.9,0.1,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2020-06-05. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.5,1.6,-0.3,-1.7,-1.7,-0.5,-2.8,-4.1,-5.3,-6.9,-7.7
2020-05-22,0.1,0.3,-0.9,0.1,0.1,0.2,-2.6,-3.7,-4.8,-6.6,-7.5
2020-05-26,1.3,1.6,-0.2,1.2,1.2,-0.8,-3.2,-4.2,-5.4,-7.1,-8.2
2020-05-27,0.8,0.8,-2.2,-0.2,-0.2,-0.3,-2.3,-3.5,-4.6,-6.... | 2020-05-21: $gold $silver chart is clear: bulls with $gold$gld $slv $btc $spx $spy $qqq $dxy $vix |president trump: "bringing back #thegoldstandard would be very hard to do but boy would it be wonderful. we'd hav
2020-05-22: AT_USER team is working and $vite is rising.|$vrtx is an absolute beauty! a must have stock tha... |
By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2020-06-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.4,1.5,-0.9,-0.6,-0.6,-0.6,-1.8,-2.0,0.1,0.8,2.1
2020-05-22,-0.6,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2020-06-05? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.4,1.5,-0.9,-0.6,-0.6,-0.6,-1.8,-2.0,0.1,0.8,2.1
2020-05-22,-0.6,0.1,-1.3,0.5,0.5,-0.5,-2.1,-2.5,-0.6,-0.1,1.3
2020-05-26,0.4,1.4,-0.4,1.5,1.5,-1.5,-3.0,-3.8,-2.2,-1.6,-0.3
2020-05-27,0.0,1.2,-0.3,2.0,2.0,-2.5,-4.2,-5.4,-4.4,-3.4,-2... | 2020-05-21: #epsteinblackbook $yacht #yachtcocaineprostitutes #friendsofepstein #theylive #thefifth #exposethem ! #friendsofepstein #epsteinblackbook #jeffreyepstein #lolitaexpress #princeandrew #ghislainemaxwel
2020-05-22: model n $modn shares gap down on insider selling #stocks|AT_USER cashapp: $mommybunnie|AT_USE... |
With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2020-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.4,1.8,-0.5,-1.0,-1.0,-1.1,-2.7,-2.2,-1.0,-2.0,-2.2
2020-05-22... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2020-06-05? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.4,1.8,-0.5,-1.0,-1.0,-1.1,-2.7,-2.2,-1.0,-2.0,-2.2
2020-05-22,1.5,2.2,-0.9,-2.0,-2.0,1.9,-1.2,-0.4,1.3,-0.0,-0.3
2020-05-26,-4.1,1.5,-4.5,9.2,9.2,-5.7,-8.7,-8.4,-7.0,-8.1,-8.6
2020-05-27,-1.1,0.2,-4.6,8.5,8.5,-10.1,-14.0,-14.5,-13.... | 2020-05-21: $chwy looks ready to break out |AT_USER AT_USER did you know $chr keeps on dumping because of token dump by the team, more then 50% down since binance listing|caleres inc $cal short interest up 12.4%
2020-05-22: AT_USER buying next #moon projects only. $bepro $chx $go. also getting ready for public sale of... |
Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2020-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.1,1.0,-0.8,0.6,0.6,-1.9,-2.3,-2.0,-0.8,-0.4,0.1
2020-05-22,-0.3,0.1,-1.5,0.4,0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2020-06-05. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.1,1.0,-0.8,0.6,0.6,-1.9,-2.3,-2.0,-0.8,-0.4,0.1
2020-05-22,-0.3,0.1,-1.5,0.4,0.4,-1.2,-2.6,-2.3,-1.2,-0.9,-0.4
2020-05-26,-0.6,1.0,-0.8,3.1,3.1,-3.3,-5.1,-5.1,-4.1,-3.9,-3.3
2020-05-27,-0.3,0.4,-1.0,3.3,3.3,-4.6,-7.3,-7.7,-7.0,-6.8... | 2020-05-21: president trump: "bringing back #thegoldstandard would be very hard to do but boy would it be wonderful. we'd have a standard on which to base our money."$spy $spx $qqq $iwm $btc $slv $gdx $dxy $fb $a
2020-05-22: #chart$tslawatching on the daily. waiting to see if we go parabolic and break through the 100 f... |
By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2020-06-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.4,1.6,-0.5,-0.0,-0.0,-1.8,-2.6,-1.9,-0.6,-1.1,-0.7
2020-05-22,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2020-06-05? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.4,1.6,-0.5,-0.0,-0.0,-1.8,-2.6,-1.9,-0.6,-1.1,-0.7
2020-05-22,1.2,1.3,-0.9,-1.0,-1.0,0.3,-2.0,-1.0,0.6,-0.1,0.1
2020-05-26,-2.2,1.3,-2.4,7.1,7.1,-5.3,-7.8,-7.3,-6.0,-6.5,-6.6
2020-05-27,0.3,0.7,-3.9,7.0,7.0,-8.6,-12.3,-12.5,-11.7,... | 2020-05-21: #options flow stream update $aapl $tsla $bac $ndx $vix $spx #optionstrading #optionsflow #stock #stocks #stockmarket #investment #investing |i would take stock dividends in lieu of cash dividends if
2020-05-22: european stocks erase decline as corporate news beats china woes $bac |#mixed day #fomc $es_f $... |
Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.2,0.7,-0.5,-0.2,-0.2,0.3,0.4,-0.4,-0.4,-0.3,0.1
2020-05-22,-2.5,0.0,-2.8,2.4,2.4,-1.5... | 0 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.2,0.7,-0.5,-0.2,-0.2,0.3,0.4,-0.4,-0.4,-0.3,0.1
2020-05-22,-2.5,0.0,-2.8,2.4,2.4,-1.5,-1.7,-2.3,-2.6,-2.7,-2.3
2020-05-26,1.3,2.4,-0.4,0.4,0.4,-1.6,-1.9,-2.3,-2.8,-3.0,-2.7
2020-05-27,0.6,1.3,-0.7,0.9,0.9,-1.9,-2.4,-2.9,-3.5,-3.6,... | 2020-05-21: cmon baby just break $dock|$gold $silver chart is clear: bulls with $gold$gld $slv $btc $spx $spy $qqq $dxy $vix |president trump: "bringing back #thegoldstandard would be very hard to do but boy woul
2020-05-22: the transportations are about to lead us higher $aal $alk $azul $dal $dlakf |$drgn punp isn't o... |
Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.3,0.6,-0.4,-0.4,-0.4,2.0,1.9,1.5,2.7,3.4,4.0
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-06-05. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.3,0.6,-0.4,-0.4,-0.4,2.0,1.9,1.5,2.7,3.4,4.0
2020-05-22,-0.3,0.4,-0.4,-0.2,-0.2,1.4,2.1,1.6,2.6,3.2,4.0
2020-05-26,1.3,1.7,-0.5,1.2,1.2,-0.4,0.9,0.5,1.0,1.7,2.7
2020-05-27,-0.7,0.1,-2.0,0.4,0.4,-0.8,0.5,0.0,0.4,1.3,2.0
2020-05-28,-... | 2020-05-23: i bought pads & their return service was great & never again! $aapl $amzn $agn $abbv $brk $ba $bhc $crm $cmg $dis $f $ge $hlf $iep $ibm $ko $tcmg $dis $f $ge $hlf $iep $ibm $ko $tst $wfc $jpm
2020-05-25: utility coins like $cov $wrx $bnb $kcs are going 2 play major roles in this run $cov AT_USER is... |
Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2020-06-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.1,1.4,-1.2,0.1,0.1,-2.4,-3.5,-1.3,3.8,4.1,2.2
2020-05-22,0.3,1.0,-2.3,-1... | 1 | Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2020-06-05. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.1,1.4,-1.2,0.1,0.1,-2.4,-3.5,-1.3,3.8,4.1,2.2
2020-05-22,0.3,1.0,-2.3,-1.0,-1.0,0.1,-2.7,-0.8,4.0,5.4,3.5
2020-05-26,0.4,1.4,-1.6,1.9,1.9,-1.0,-4.3,-3.5,1.2,3.2,1.9
2020-05-27,0.1,0.6,-3.8,1.4,1.4,-1.8,-4.8,-4.5,-0.9,1.6,0.7
2020-... | Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,2.0,3.0,-0.1,-1.9,-1.9,-2.4,-6.8,-8.4,-7.2,-6.7,-5.... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-06-05. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,2.0,3.0,-0.1,-1.9,-1.9,-2.4,-6.8,-8.4,-7.2,-6.7,-5.7
2020-05-22,0.3,0.3,-3.1,0.3,0.3,0.2,-6.5,-7.8,-7.1,-7.0,-6.1
2020-05-26,-1.4,1.1,-1.4,3.1,3.1,-2.2,-8.5,-9.5,-9.7,-9.5,-8.8
2020-05-27,3.7,4.2,-1.4,-2.1,-2.1,0.1,-5.3,-6.6,-7.7,-7.... | 2020-05-23: $gmre new alert at #stocks #daytrading #nyse #nasdaq #market 89
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.0,1.4,-0.2,-1.3,-1.3,0.9,1.0,0.5,0.9,1.0,1.2
2020-05-22,-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-06-05? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.0,1.4,-0.2,-1.3,-1.3,0.9,1.0,0.5,0.9,1.0,1.2
2020-05-22,-0.5,0.0,-1.0,0.8,0.8,0.0,0.1,-0.1,0.1,0.0,0.4
2020-05-26,1.6,1.7,-0.2,0.3,0.3,-0.4,-0.4,-0.3,-0.3,-0.3,0.1
2020-05-27,-0.4,0.1,-1.2,0.8,0.8,-0.9,-1.0,-0.9,-1.0,-1.0,-0.8
2020... | 2020-05-22: new executive remote / telework jobs come across the wire every 30 minutes. compensation: san francisco $130k+london £90k+get yourself in the mix - right now.boom. there it is.$msft $amzn $orcl $csco
2020-05-23: i bought pads & their return service was great & never again! $aapl $amzn $agn $abbv $b... |
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-06-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.8,1.4,-0.2,-1.4,-1.4,-1.0,-3.5,-3.9,-2.5,-2.2,-1.8
2020-05-22,1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-06-05? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.8,1.4,-0.2,-1.4,-1.4,-1.0,-3.5,-3.9,-2.5,-2.2,-1.8
2020-05-22,1.5,1.5,-0.9,-1.4,-1.4,1.2,-2.1,-2.5,-1.2,-0.9,-0.7
2020-05-26,-1.2,1.0,-1.2,4.4,4.4,-2.6,-5.4,-6.0,-5.2,-5.0,-4.7
2020-05-27,-2.2,0.1,-2.4,4.3,4.3,-4.9,-7.9,-9.1,-8.8,-... | 2020-05-21: cardtronics plc $catm ceo acquires $184,300.00 in stock |$segn this one is going to explode big time soon. $cost $te $mmm $ete $slb $asml $pnc $cvs $baba $mgm $lvs $chk $acb $hmny $sq $vale $te $pssi
2020-05-22: AT_USER cum watch me sick your dick some more! ? ?cash app $catelinna ?
2020-05-23: $catgills|c... |
Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.5,0.2,-1.6,0.5,0.5,-2.5,-3.3,-3.1,-2.1,-2.0,-2.0
2020-05-22,0.0,0.5,-0.7,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-06-05. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.5,0.2,-1.6,0.5,0.5,-2.5,-3.3,-3.1,-2.1,-2.0,-2.0
2020-05-22,0.0,0.5,-0.7,-0.4,-0.4,-1.0,-2.8,-2.6,-1.8,-1.6,-1.6
2020-05-26,2.6,3.1,-0.3,0.2,0.2,-0.7,-2.8,-2.8,-2.0,-1.8,-1.8
2020-05-27,0.5,0.5,-1.3,1.6,1.6,-1.3,-3.7,-4.0,-3.5,-3.... | 2020-05-21: trading idea: this is a stick-up! the hamburglar is tryna get paid $mcd |$mcd's shareholder meeting is today and their #execpay is on the agenda. #corpgov |.AT_USER literally muted this man as he w
2020-05-22: #mixed day #fomc $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f... |
With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2020-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,2.2,3.2,-0.2,-2.0,-2.0,-0.0,-1.4,-2.5,-2.5,-2.6,-3.6
2020-05... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2020-06-05? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,2.2,3.2,-0.2,-2.0,-2.0,-0.0,-1.4,-2.5,-2.5,-2.6,-3.6
2020-05-22,0.7,1.4,-0.3,-0.4,-0.4,0.6,-0.7,-1.7,-2.0,-2.1,-2.6
2020-05-26,1.5,1.7,-0.3,-0.6,-0.6,1.2,-0.1,-0.8,-1.3,-1.5,-1.7
2020-05-27,-0.2,0.1,-3.3,-0.5,-0.5,1.3,0.6,-0.1,-0.7,-... | 2020-05-21: us stocks aapl fb amzn technical analysis elliott wave via AT_USER apple, facebook, $fb, amazon, $amzn, technical analysis, elliott wave, elliot wave, tradinglounge, trading lounge, us stocks, marke
2020-05-22: #technology #discrimination$aapl $msft $amzn $googl $qqq |$baba going to release earnings repor... |
With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2020-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.8,2.9,-0.3,-1.8,-1.8,-2.0,-3.4,-4.3,-4.2,-4.4,-4.5
2020-05... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2020-06-05? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.8,2.9,-0.3,-1.8,-1.8,-2.0,-3.4,-4.3,-4.2,-4.4,-4.5
2020-05-22,-0.4,0.1,-1.3,0.5,0.5,-1.2,-3.4,-4.1,-4.3,-4.7,-4.6
2020-05-26,2.1,2.9,-0.4,0.1,0.1,-0.6,-3.2,-3.8,-4.2,-4.6,-4.6
2020-05-27,-2.0,0.0,-3.9,2.0,2.0,-1.4,-4.3,-5.1,-5.6,-6... | 2020-05-21: $acb pulls back 12% on profit takers. look for jump in pps as $acb moves higher $xspa $jcpnq $capr $rvp $cpe $mrna $nclh $spom $sbes $nflx $m $mark $prty $qep $oxy $dxcm $aapl $home $abt $mro $mpc $te
2020-05-22: $hpe and $csco reported major enterprise hardware sales declines, while $intc and others have r... |
Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2020-06-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.3,1.9,-0.3,-2.6,-1.6,-1.0,-2.9,-2.3,-0.9,-1.4,-1.4
2020-05-22,-0.5,0.1,-1.... | 1 | Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2020-06-05. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.3,1.9,-0.3,-2.6,-1.6,-1.0,-2.9,-2.3,-0.9,-1.4,-1.4
2020-05-22,-0.5,0.1,-1.3,0.4,0.4,0.0,-3.3,-2.6,-1.3,-1.7,-1.7
2020-05-26,-1.1,0.6,-1.9,3.9,3.9,-2.9,-6.2,-6.0,-4.9,-5.1,-5.2
2020-05-27,-2.6,0.0,-3.0,4.0,4.0,-5.1,-8.6,-9.0,-8.4,-8... | 2020-05-21: $segn this one is going to explode big time soon. $cost $te $mmm $ete $slb $asml $pnc $cvs $baba $mgm $lvs $chk $acb $hmny $sq $vale $te $pssi $jd $bzun $tsm $hd $fnma $drys $amd $cat $ebay $ibm $gdx
2020-05-26: AT_USER $blk, $avgo, $brk/b, $acn, $mmm, $okta, $avb, $wday, $ecl, $mcd, $lin, $ntes, $lmt, $ma... |
Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2020-06-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,2.0,2.0,-0.3,-1.6,-1.6,-0.9,-0.8,-0.6,0.2,0.6,1.5
2020-05-22,0.4,0.6,-0.8,-0.3... | 1 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2020-06-05. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,2.0,2.0,-0.3,-1.6,-1.6,-0.9,-0.8,-0.6,0.2,0.6,1.5
2020-05-22,0.4,0.6,-0.8,-0.3,-0.3,0.2,-0.8,-0.4,0.5,0.7,1.5
2020-05-26,1.8,1.8,-0.3,2.4,2.4,-1.6,-2.9,-2.5,-1.9,-1.7,-0.9
2020-05-27,0.6,0.8,-1.2,1.4,1.4,-2.0,-3.8,-3.7,-3.2,-2.9,-2.4... | 2020-05-21: zacks investment research downgrades kodiak sciences $kod to hold #stocks|$uavs waking up watch for 1.40 $pdsb 1.31 = breakout #charts #chartbuster #bullish #stock #stockmarket #trend #daytrading #
2020-05-22: if you invest $1000 in $pacw today at $16.66 per share, and the stock prices rebound back to pr... |
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.7,2.0,-0.4,-1.7,-1.7,1.0,0.6,0.1,1.1,1.9,2.4
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-06-05. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.7,2.0,-0.4,-1.7,-1.7,1.0,0.6,0.1,1.1,1.9,2.4
2020-05-22,-2.1,0.1,-2.9,2.2,2.2,-0.7,-1.3,-1.8,-1.2,-0.4,0.1
2020-05-26,0.9,1.7,-0.2,0.2,0.2,-1.0,-1.2,-1.9,-1.6,-0.7,-0.1
2020-05-27,-1.4,0.0,-2.6,2.9,2.9,-2.9,-3.5,-4.4,-4.4,-3.4,-3.0... | 2020-05-23: AT_USER •cashapp $neenacruz •onlyfans daily post? content•feet ?•ass & tit fetish ?•humiliation ?•dm for custom content
2020-05-29: steve rhodes hosts the trader's edge for friday on AT_USER and discussed $gdx $nee $hmy $mcd $gfi $virt and more! #learntotrade #masteringprobability #stockmarketnews #fri... |
Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.6,0.7,-0.7,0.1,1.2,-2.6,-4.1,-4.8,-3.7,-2.6,-1.8
2020-05-22,0.1,0.9,-1.1,-0.6,0.4,-... | 1 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.6,0.7,-0.7,0.1,1.2,-2.6,-4.1,-4.8,-3.7,-2.6,-1.8
2020-05-22,0.1,0.9,-1.1,-0.6,0.4,-1.4,-4.1,-4.8,-4.2,-3.1,-2.2
2020-05-26,1.1,1.9,-0.3,0.4,0.4,-1.2,-3.9,-4.5,-4.7,-3.6,-2.6
2020-05-27,-1.8,0.1,-2.7,2.6,2.6,-2.7,-5.5,-6.4,-6.9,-6.... | 2020-05-27: industrial revolution: "group surging via $xli, now 2nd best major s&p sector gainer over last one week period. truckers, rails, logistic and transportation plays all working. $fdx making run at
2020-05-29: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $m... |
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2020-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.1,1.8,-0.1,-1.2,-1.2,0.2,-0.2,-0.8,-1.8,-2.6,-3.4
2020-05-22,-0.2,0.5,-0.5... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2020-06-05. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.1,1.8,-0.1,-1.2,-1.2,0.2,-0.2,-0.8,-1.8,-2.6,-3.4
2020-05-22,-0.2,0.5,-0.5,0.0,0.0,0.3,-0.3,-0.5,-1.6,-2.5,-3.1
2020-05-26,2.6,2.7,-0.3,-1.1,-1.1,1.0,0.5,0.7,-0.3,-1.4,-1.8
2020-05-27,-0.9,0.1,-2.9,0.1,0.1,0.8,0.4,0.6,-0.1,-1.2,-1.... | 2020-05-21: $acb pulls back 12% on profit takers. look for jump in pps as $acb moves higher $xspa $jcpnq $capr $rvp $cpe $mrna $nclh $spom $sbes $nflx $m $mark $prty $qep $oxy $dxcm $aapl $home $abt $mro $mpc $te
2020-05-22: #technology #discrimination$aapl $msft $amzn $googl $qqq |$baba going to release earnings repor... |
Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2020-06-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.0,1.9,-0.1,-1.4,-1.4,0.4,0.1,-1.3,-0.5,-0.3,0.2
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2020-06-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.0,1.9,-0.1,-1.4,-1.4,0.4,0.1,-1.3,-0.5,-0.3,0.2
2020-05-22,-1.3,0.1,-1.5,1.1,1.1,0.1,-1.1,-2.1,-1.5,-1.6,-1.0
2020-05-26,0.5,1.4,-0.8,2.0,2.0,-1.8,-2.9,-3.7,-3.5,-3.5,-3.0
2020-05-27,0.7,1.6,-1.5,0.9,0.9,-2.1,-3.3,-4.1,-4.3,-4.0,-3... | 2020-05-21: ? 20000 $excl #exclusivecoin by mycointainer airdrop? get up to 110 $excl ($6) by participanting? follow AT_USER & us? like & rt this? join: ?invite friends and get 1 $excl per referral?2000 u
2020-05-22: 0.01 btc change 100 btcjoin : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $... |
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-06-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-1.4,0.1,-2.1,1.1,1.1,-0.2,-1.6,-3.4,-5.0,-7.0,-8.6
2020-05-22,-0.5,0.2,-1.3,... | 1 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-06-05. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-1.4,0.1,-2.1,1.1,1.1,-0.2,-1.6,-3.4,-5.0,-7.0,-8.6
2020-05-22,-0.5,0.2,-1.3,0.4,0.4,-0.4,-1.7,-3.2,-4.7,-6.8,-8.4
2020-05-26,2.3,2.4,-0.2,0.2,0.2,-0.9,-1.7,-2.8,-4.5,-6.5,-8.0
2020-05-27,-1.9,0.0,-2.7,2.0,2.0,-2.1,-3.1,-4.2,-5.7,-7.... | 2020-05-21: $segn this one is going to explode big time soon. $cost $te $mmm $ete $slb $asml $pnc $cvs $baba $mgm $lvs $chk $acb $hmny $sq $vale $te $pssi $jd $bzun $tsm $hd $fnma $drys $amd $cat $ebay $ibm $gdx
2020-05-22: $spom keep in mind 84 people with 500k shares each could lock this 42m float up and if they dec... |
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2020-06-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.7,2.4,-0.3,-1.8,-1.8,0.0,0.1,-0.3,1.0,1.3,1.8
2020-05-22,-1.6,0.1,-1.8,1.4,1... | 1 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2020-06-05. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.7,2.4,-0.3,-1.8,-1.8,0.0,0.1,-0.3,1.0,1.3,1.8
2020-05-22,-1.6,0.1,-1.8,1.4,1.4,-0.6,-1.2,-1.5,-0.6,-0.2,0.2
2020-05-26,1.5,2.1,-0.2,0.1,0.1,-0.7,-1.3,-1.5,-1.0,-0.4,-0.1
2020-05-27,1.2,1.2,-1.1,0.6,0.6,-0.8,-1.8,-2.0,-1.8,-0.9,-0.9... | 2020-05-21: ? #socios united fun token ?? the action stay at home and?? receive tokens $socios & $chiliz ?? install the application: ? receive free tokens at home? you can collect free $chz tokens ? done#btc
2020-05-22: AT_USER AT_USER did i make you horny? subscribe or $end! ?$5 of: ?free of: ?cashapp: $sophiac33... |
Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2020-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,2.0,2.8,-0.4,-1.8,-1.8,-0.7,-1.5,-2.5,-2.4,-3.7,-4.8
2020-05-22,-1.2,0.2,-2.6... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2020-06-05. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,2.0,2.8,-0.4,-1.8,-1.8,-0.7,-1.5,-2.5,-2.4,-3.7,-4.8
2020-05-22,-1.2,0.2,-2.6,0.1,0.1,0.4,-1.6,-2.1,-2.2,-3.5,-4.6
2020-05-26,-0.4,0.8,-1.0,2.9,2.9,-2.3,-4.1,-4.5,-4.6,-5.7,-7.0
2020-05-27,0.9,1.9,-1.8,0.7,0.7,-2.0,-4.4,-4.8,-5.0,-5.... | 2020-05-22: #mixed day #fomc $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $
2020-05-24: fri (5/22/20) red to green highest % above the opening 30-min low & trading range > 80% ... |
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2020-06-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.8,1.4,-0.8,-1.0,-1.0,-1.1,-1.4,-1.7,-2.0,-3.5,-4.7
2020-05-22,1.3,1.5,-0.9,... | 1 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2020-06-05. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.8,1.4,-0.8,-1.0,-1.0,-1.1,-1.4,-1.7,-2.0,-3.5,-4.7
2020-05-22,1.3,1.5,-0.9,-1.9,-1.9,1.3,0.1,0.4,0.1,-1.4,-2.6
2020-05-26,-0.9,1.1,-1.4,3.3,3.3,-1.8,-3.0,-2.7,-2.8,-4.1,-5.4
2020-05-27,0.8,0.8,-1.9,0.6,0.6,-1.5,-3.2,-3.1,-3.2,-4.2,... | 2020-05-22: $cvx chevron has a poor #technical analysis score (ta score). breakdown of 3 categories: #candle score weak; moving average score neutral; #momentum score poor #stocks #stockmarket #investment #invest
2020-05-30: crude oil has best month ever….quite the turnaround but will it continue? > $uso $xom $cvx #... |
Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2020-06-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.3,0.6,-1.0,-0.6,-0.6,-2.3,-5.2,-6.0,-5.1,-5.3,-4.9
... | 1 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2020-06-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.3,0.6,-1.0,-0.6,-0.6,-2.3,-5.2,-6.0,-5.1,-5.3,-4.9
2020-05-22,-0.2,0.7,-0.7,-0.5,-0.5,-0.3,-4.2,-5.2,-4.4,-4.7,-4.4
2020-05-26,-0.2,1.5,-0.3,2.0,2.0,-1.5,-5.2,-6.5,-6.1,-6.4,-6.1
2020-05-27,-0.8,1.4,-0.8,1.0,1.0,-1.7,-5.0,-6.8,-6.... | 2020-05-21: here's how charter and comcast can curb the cord-cutting movement AT_USER #stocks $cmcsa $chtr $t $nflx $dish |.AT_USER reopening plan was approved by the task force. now heads to next stage which inc
2020-05-24: AT_USER ask who pays his compensation package and freeloading lifestyle ?political people are o... |
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-06-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.6,3.1,-0.2,-1.4,-1.4,0.2,-2.3,-3.5,-5.2,-5.4,-4.8
2020-05-22,1.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-06-05? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.6,3.1,-0.2,-1.4,-1.4,0.2,-2.3,-3.5,-5.2,-5.4,-4.8
2020-05-22,1.1,2.6,-2.1,-1.1,-1.1,2.0,-1.1,-1.6,-3.7,-4.3,-3.9
2020-05-26,8.5,8.8,-3.1,-5.3,-5.3,5.5,4.2,4.0,2.0,1.1,1.4
2020-05-27,2.3,3.4,-2.3,-1.4,-1.4,5.3,5.4,4.9,3.4,2.5,2.4
20... | 2020-05-24: zacks: brokerages anticipate pg&e co. $pcg to announce $1.27 earnings per share #investingnews|zacks: brokerages anticipate pg&e co. $pcg will post earnings of $1.27 per share
2020-05-28: mid-afternoon market update: dow rises 150 points; triumph group shares spike higher $pcg $aep $dltr $abio $t... |
By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2020-06-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.3,1.6,-0.6,-0.2,-0.2,-0.5,-0.8,1.1,4.0,4.6,6.8
2020-05-22,1.1,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2020-06-05? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.3,1.6,-0.6,-0.2,-0.2,-0.5,-0.8,1.1,4.0,4.6,6.8
2020-05-22,1.1,1.3,-1.0,-1.2,-1.2,1.4,-0.2,1.7,4.8,5.3,7.0
2020-05-26,-4.6,1.0,-4.6,8.6,8.6,-6.0,-7.6,-6.4,-3.7,-3.1,-2.0
2020-05-27,-0.5,1.1,-4.0,6.4,6.4,-8.9,-11.7,-11.4,-9.5,-8.7,-... | 2020-05-21: ramping $wfc $bkx does not help $hsbcchina may need to remind the fed who's really in charge $tnx|$7.8k to $8.8k on $wfc from a member. AT_USER |highest dividend yield (%) among #financials #bank #i
2020-05-22: #mixed day #fomc $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f... |
Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2020-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-1.1,0.3,-1.6,1.2,1.2,-1.6,-2.8,-5.0,-4.7,-4.5,-4.0
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2020-06-05. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-1.1,0.3,-1.6,1.2,1.2,-1.6,-2.8,-5.0,-4.7,-4.5,-4.0
2020-05-22,0.5,0.5,-1.4,-0.1,-0.1,-0.4,-2.5,-4.4,-4.3,-4.4,-4.0
2020-05-26,-1.1,1.0,-1.4,4.4,4.4,-3.9,-5.8,-7.5,-8.0,-8.1,-7.8
2020-05-27,-0.8,0.1,-2.0,4.0,4.0,-5.7,-8.3,-10.0,-11.0... | 2020-05-21: president trump: "bringing back #thegoldstandard would be very hard to do but boy would it be wonderful. we'd have a standard on which to base our money."$spy $spx $qqq $iwm $btc $slv $gdx $dxy $fb $a
2020-05-22: green dot $gdot – analysts’ recent ratings updates #stocks|$gld / $slv - bullish for $gold- re... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.