text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.0,0.3,-2.6,2.3,2.3,-2.0,-5.0,-5.4,-6.0,-6.7,-7.4
2020... | 0 | Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-04-30. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.0,0.3,-2.6,2.3,2.3,-2.0,-5.0,-5.4,-6.0,-6.7,-7.4
2020-04-17,-0.6,1.0,-2.8,0.5,0.5,-1.8,-4.5,-5.7,-6.2,-6.5,-7.6
2020-04-20,0.5,1.8,-0.1,-1.5,-1.5,0.3,-2.0,-4.0,-4.4,-4.8,-5.9
2020-04-21,-0.3,1.5,-0.4,-0.6,-0.6,0.7,-0.9,-3.3,-3.4,-... | 2020-04-16: ups donating 10,000 respirator masks to wayne county sheriff’s department $ups
2020-04-17: ups adds over 200 flights in april to support project airbridge coronavirus relief efforts $ups #coronavirus #covid2019
2020-04-20: ups donating 10,000 respirator masks to children’s healthcare of atlanta $ups
2020... |
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-1.5,0.1,-2.3,3.0,3.0,-3.6,-6.4,-8.4,-11.2,-12.7,-12.3
2020-04-17,0.5,0.8,-1... | 1 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-04-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-1.5,0.1,-2.3,3.0,3.0,-3.6,-6.4,-8.4,-11.2,-12.7,-12.3
2020-04-17,0.5,0.8,-1.5,0.9,0.9,-2.9,-6.0,-8.4,-11.0,-12.6,-12.9
2020-04-20,0.9,2.1,-0.0,-2.0,-2.0,0.1,-2.8,-5.6,-8.1,-10.4,-10.8
2020-04-21,3.4,3.5,-1.0,-4.1,-4.1,3.7,1.5,-1.2,-... | 2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $apa $mro $
2020-04-17: recommendation #hold for $msft with ub rating - 2.61 out of 5. |s&p500 now more concentrate... |
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.1,1.4,-1.8,0.2,0.2,2.5,-1.0,-1.7,-4.4,-5.1,-1.5
2020-04-17,-1.1,0.3,-2.7... | 0 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-04-30? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.1,1.4,-1.8,0.2,0.2,2.5,-1.0,-1.7,-4.4,-5.1,-1.5
2020-04-17,-1.1,0.3,-2.7,3.6,3.6,-1.5,-3.5,-4.8,-7.0,-8.0,-5.6
2020-04-20,1.6,2.1,-0.1,-3.6,-3.6,1.8,1.2,-1.0,-2.7,-4.6,-2.8
2020-04-21,1.8,2.9,-1.3,-3.7,-3.7,3.9,5.0,2.5,1.9,-0.3,0.4... | 2020-04-18: +15.38% growth: how to buy exchange union (xuc) in 2020 – a step by step guide #exchange union $exchange union #xuc $xuc #bitcoin #btc #crypto #cryptocurrencies #cryptobuyingtips #blockchain #coin #c
Answer: |
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.4,1.2,-1.5,0.7,0.7,0.7,-2.7,-3.5,-6.6,-7.4,-4.5
2020-04-17,-1.1,0.4,-1.6... | 0 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-04-30? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.4,1.2,-1.5,0.7,0.7,0.7,-2.7,-3.5,-6.6,-7.4,-4.5
2020-04-17,-1.1,0.4,-1.6,4.8,4.8,-3.2,-5.8,-7.5,-9.7,-11.3,-9.2
2020-04-20,0.0,2.4,-0.3,-1.6,-1.6,-0.9,-2.9,-5.5,-6.9,-9.9,-8.0
2020-04-21,0.1,1.9,-0.5,-2.6,-2.6,1.1,0.1,-2.8,-3.4,-6... | 2020-04-16: $hds new alert at #stocks #daytrading #nyse #nasdaq #market 109|$tsla green ? team punishment $adgs biggest hongkong merger ever hit the otc ??$hdii shanghai cintel int merger ??$ctyx sunmed advis
2020-04-17: $ctyx huge buying, #biotech someone want shares ??$adgs what a beast trading above $3 for 1 mon... |
With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2020-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.6,2.0,-0.5,-1.0,-1.0,4.2,1.2,0.4,-3.0,-3.2,-0.2
2020-04-17,-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2020-04-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.6,2.0,-0.5,-1.0,-1.0,4.2,1.2,0.4,-3.0,-3.2,-0.2
2020-04-17,-1.7,0.7,-2.5,3.9,3.9,-0.7,-1.7,-3.1,-6.1,-6.4,-4.5
2020-04-20,2.2,2.2,-0.6,-3.4,-3.4,2.0,2.6,0.2,-2.0,-3.1,-1.9
2020-04-21,-1.1,0.6,-2.0,-0.1,-0.1,0.8,2.7,-0.0,-0.8,-2.4,-... | 2020-04-16: #solbtc ? 4.03% in 3 minutesprice: 0.00011190volume: 29.54207465 $btc#binance #crypto $sol $btcdownload our app for personalised alerts.|$bch all targets done, 140% profits with 10xvip free signals
2020-04-17: $son #sonoco products co. sonoco products company: | #equity #stocks |$so in downtrend: 50-day... |
Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2020-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.4,3.4,-0.6,-3.3,-3.3,6.2,5.5,2.5,-1.2,-2.6,0.3
2020-04... | 0 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2020-04-30. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.4,3.4,-0.6,-3.3,-3.3,6.2,5.5,2.5,-1.2,-2.6,0.3
2020-04-17,-7.7,0.2,-7.8,10.4,10.4,-3.7,-3.8,-6.5,-9.5,-11.2,-9.7
2020-04-20,-1.0,3.8,-1.6,-4.7,-4.7,0.3,1.5,-1.2,-4.0,-6.6,-5.7
2020-04-21,-1.4,2.9,-3.2,-0.5,-0.5,0.1,2.1,-0.1,-2.3,-5... | 2020-04-16: $xom 40 puts 2020-04-17 $15k splitview flow: #options #trading|$trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $
2020-04-17: q1 2021 eps estimates for exxon mobil co. $xom lowered by piper sandler |q1 2020 eps estimates ... |
Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-04-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.7,2.8,-1.5,-3.0,-3.0,4.1,1.9,-2.2,-7.5,-8.2,-5.2
2020-04-17,-6.7,0.4,-6.7,9.0... | 0 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-04-30. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.7,2.8,-1.5,-3.0,-3.0,4.1,1.9,-2.2,-7.5,-8.2,-5.2
2020-04-17,-6.7,0.4,-6.7,9.0,9.0,-3.8,-5.3,-9.5,-13.4,-15.3,-13.3
2020-04-20,-1.1,4.1,-1.8,-4.1,-4.1,-0.0,-0.2,-4.4,-8.2,-11.6,-10.1
2020-04-21,-1.7,2.6,-2.9,-2.3,-2.3,1.6,2.4,-1.3,-... | 2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: spearhead capital advisors llc grows stock holdings in chevron co. $cvx #stocks|AT_USER AT_US... |
Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.8,0.5,-3.1,1.8,1.8,-0.2,-2.8,-4.7,-6.0,-5.4,-4.0
2020-04-17,1.2,1.7,-... | 0 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-04-30? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.8,0.5,-3.1,1.8,1.8,-0.2,-2.8,-4.7,-6.0,-5.4,-4.0
2020-04-17,1.2,1.7,-1.1,0.7,0.7,-0.9,-2.4,-5.0,-6.3,-5.7,-4.9
2020-04-20,1.3,2.7,-0.2,-2.3,-2.3,1.5,0.7,-2.3,-3.5,-3.7,-2.9
2020-04-21,2.9,3.0,-0.5,-4.0,-4.0,4.2,4.8,1.9,0.7,0.3,1.0... | 2020-04-16: $t $cmcsa $dis $chtr:charter (chtr) signs multi-year distribution deal for hbo max:|the show must go on – event industry rising to the challenge of covid-19 $googl $fb $adbe $aapl $cmcsa #coronavirus
2020-04-17: barclays reaffirms buy rating for comcast $cmcsa #stocks
2020-04-18: valuations as of today:ne... |
Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.3,3.9,-1.1,-1.6,-1.6,4.2,-8.1,-10.9,-14.6,-15.6,-9.4
2020-04-17,1.8,2.0,... | 1 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-04-30? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.3,3.9,-1.1,-1.6,-1.6,4.2,-8.1,-10.9,-14.6,-15.6,-9.4
2020-04-17,1.8,2.0,-3.9,2.5,2.5,0.6,-7.7,-12.2,-15.2,-16.9,-12.7
2020-04-20,-1.7,1.9,-3.3,-2.4,-2.4,2.2,-2.5,-9.1,-11.4,-14.5,-11.5
2020-04-21,-0.2,2.6,-4.8,-2.7,-2.7,3.0,2.3,-5.... | 2020-04-19: ?? crossed original artwork at #stockmarket #stock #money #trading #investing #daytrading #news #today $goro $skys $mara $cei $ehic $riot $dpw $pcg $sbgl $rwlk $mfgp $crmd $vktx $ostk $orbk $uxin $nbr
2020-04-26: pg&e $pcg earns “hold” rating from barclays
2020-04-29: cheap call option upside: $bx call... |
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,5.2,5.2,-0.9,-5.5,-5.5,11.7,8.3,8.5,7.0,6.8,10.8
2020-04-17,-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-04-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,5.2,5.2,-0.9,-5.5,-5.5,11.7,8.3,8.5,7.0,6.8,10.8
2020-04-17,-0.8,1.4,-2.0,5.5,5.5,2.4,3.0,2.2,1.4,1.4,3.7
2020-04-20,-1.3,4.4,-2.7,-2.5,-2.5,2.3,6.2,4.2,4.2,3.5,5.2
2020-04-21,0.2,1.5,-1.3,-3.0,-3.0,3.0,8.8,6.7,7.8,6.7,7.8
2020-04-22... | 2020-04-16: #airdrop world family coin get free up to 500 $wfc ($12.5) +?ref.1. sign-up (confirm the code): 2. login, go to "airdrop" section and complete easy social tasks as many as you like.AT_USER airdrop 500
2020-04-17: relief checks are a lifeline for some, a cushion for others $wfc #wfc #lifestyle #economy #dise... |
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.9,1.2,-1.4,-1.0,-1.0,3.1,1.0,0.1,-3.4,-3.2,0.1
2020-04-17,-1.6,0.9,-2.1,4.3,... | 0 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-04-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.9,1.2,-1.4,-1.0,-1.0,3.1,1.0,0.1,-3.4,-3.2,0.1
2020-04-17,-1.6,0.9,-2.1,4.3,4.3,-1.6,-2.4,-3.8,-6.7,-7.0,-4.6
2020-04-20,2.0,2.2,-0.0,-2.1,-2.1,0.3,0.5,-1.4,-3.8,-5.1,-3.2
2020-04-21,0.6,1.6,-0.8,-2.6,-2.6,2.0,3.2,1.3,-0.2,-2.4,-1.... | 2020-04-16: i love shopping ?☺️ treated myself just a bit. reimburse it. cashapp: $gdsxzarapaypig| humanatm| |i love shopping ?☺️ treated myself just a bit. reimburse it. cashapp: $gdsxzarapaypig| humanatm|
2020-04-17: powered by #gold and tesla energy #revolution: why green energy metals? why royalties? and why ... |
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.8,1.4,-1.6,-0.1,-0.1,0.1,-0.5,-2.1,-5.6,-6.1,-3.7
2020-04-17,-2.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.8,1.4,-1.6,-0.1,-0.1,0.1,-0.5,-2.1,-5.6,-6.1,-3.7
2020-04-17,-2.0,1.2,-2.3,3.4,3.4,-2.5,-3.3,-4.8,-7.9,-8.7,-7.2
2020-04-20,-0.9,1.7,-1.4,-1.4,-1.4,-0.4,-1.5,-2.7,-5.6,-7.4,-6.2
2020-04-21,1.0,4.5,-0.9,-6.0,-6.0,4.6,4.3,3.4,1.2,-1.... | 2020-04-16: #crypto price changes last hour?$pma +98.78%$fxc +15.42%$more +9.22%?️$pink -11.07%$hbd -9.54%$spnd -8.26%#bitcoin #cryptocurrency
2020-04-17: critical survey: china biologic products $cbpo and pharmacyte biotech $pmcb |contrasting potlatchdeltic $pch & pennymac mortgage investment trust $pmt #markets... |
Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.5,1.7,-1.1,-1.3,-1.3,1.8,-0.8,-1.6,-3.4,-4.2,-2.2
2020... | 0 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-04-30. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.5,1.7,-1.1,-1.3,-1.3,1.8,-0.8,-1.6,-3.4,-4.2,-2.2
2020-04-17,-0.4,0.2,-2.1,4.5,4.5,-2.2,-4.2,-5.8,-7.0,-7.8,-6.7
2020-04-20,1.3,2.5,-0.3,-4.1,-4.1,1.8,0.7,-1.4,-2.3,-3.9,-3.1
2020-04-21,-0.5,1.0,-1.4,-1.7,-1.7,2.4,2.6,0.3,0.1,-2.0,... | 2020-04-16: $dis's in uptrend: moving average convergence divergence (macd) histogram crosses above signal line. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #i
2020-04-17: AT_USER hi the duck , can you please share why do u think $dis will get down? i assume the comi... |
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.8,4.8,-0.6,-4.0,-4.0,8.4,10.6,15.0,13.2,13.3,18.3
2020-04-17,-5.4,1.5,-7.3,9... | 1 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-04-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.8,4.8,-0.6,-4.0,-4.0,8.4,10.6,15.0,13.2,13.3,18.3
2020-04-17,-5.4,1.5,-7.3,9.6,9.6,-2.0,0.8,3.7,3.6,3.1,6.4
2020-04-20,1.5,3.7,-0.8,-4.8,-4.8,1.4,5.6,7.8,8.8,7.5,10.3
2020-04-21,-1.4,1.5,-2.8,-0.5,-0.5,0.5,4.9,6.8,9.6,7.9,9.9
2020-... | 2020-04-16: geron $gern trading 11.7% higher #stocks|$ges new alert at #stocks #daytrading #nyse #nasdaq #market 963|AT_USER thank you for what your doing $geliedits|AT_USER thank you hopefully you see me $
2020-04-17: $ge enters a downtrend because momentum indicator dropped below the 0 level on april 8, 2020. v... |
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2020-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.3,3.7,-0.3,-3.8,-3.8,8.7,5.3,4.4,2.3,2.4,4.5
2020-04-17,-3.3,0.5,-4.4,9.0,... | 0 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2020-04-30. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.3,3.7,-0.3,-3.8,-3.8,8.7,5.3,4.4,2.3,2.4,4.5
2020-04-17,-3.3,0.5,-4.4,9.0,9.0,-1.9,-2.5,-4.3,-5.5,-5.7,-4.7
2020-04-20,0.8,3.3,-1.4,-3.6,-3.6,0.4,2.0,-0.5,-1.4,-2.6,-1.6
2020-04-21,-0.5,2.6,-0.8,-2.9,-2.9,2.0,5.0,2.3,2.2,0.5,1.2
20... | 2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf
2020-04-17: (bloomberg) -- jpmorgan chase & co. has temporarily stopped accepting applications for home... |
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.6,3.9,-0.2,-3.3,-3.3,6.3,1.1,0.4,-2.9,-5.6,-2.9
2020-04-17,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-04-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.6,3.9,-0.2,-3.3,-3.3,6.3,1.1,0.4,-2.9,-5.6,-2.9
2020-04-17,-3.4,0.4,-3.7,5.9,5.9,-0.6,-3.1,-5.2,-7.4,-10.2,-8.7
2020-04-20,0.3,1.7,-0.6,-1.5,-1.5,0.2,-0.1,-3.7,-5.0,-8.2,-7.7
2020-04-21,0.7,2.2,-1.5,-2.7,-2.7,1.5,3.1,-1.0,-1.3,-4.6... | 2020-04-21: swiss premarket:$smi -1,36%$smim -1,37%$cfr -1,9%$givn -1,5% (desp. broker call)$sika +0,1% (sales)$sren -7,3% (ex dividend)$uhr -1,9%$ams -2,4%$knin -2,4%$sign +0,6% (broker call)$sun +0,1% (sales)$v
2020-04-23: $sret on watch for another div cut...
2020-04-25: $tell $next $sre
Answer: |
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.5,1.1,-0.6,0.1,0.1,1.2,-3.5,-5.0,-8.5,-8.2,-5.2
2020-0... | 0 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-04-30. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.5,1.1,-0.6,0.1,0.1,1.2,-3.5,-5.0,-8.5,-8.2,-5.2
2020-04-17,-0.9,0.5,-2.8,2.9,2.9,-1.7,-5.0,-6.9,-10.2,-10.3,-8.2
2020-04-20,2.8,3.3,-0.1,-3.8,-3.8,2.1,0.0,-2.7,-5.6,-6.7,-5.1
2020-04-21,-0.2,1.2,-1.2,-1.4,-1.4,2.4,1.9,-1.2,-3.0,-5.... | 2020-04-20: 87.72 is a support areafailure to see an increase in selling to push through support, would lead to dead cat scalp long, looking for signs of continuation long, or top and re enter short$duk
2020-04-27: $bkh $duk $pnw new article : northwestern corporation: wild country utility makes an electrifying divide... |
Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.6,0.6,-1.4,1.3,1.3,-0.5,-2.4,-4.6,-6.8,-7.4,-6.9
2020-04-17,-0.7,0.4,-1.... | 0 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2020-04-30? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.6,0.6,-1.4,1.3,1.3,-0.5,-2.4,-4.6,-6.8,-7.4,-6.9
2020-04-17,-0.7,0.4,-1.2,1.4,1.4,-1.5,-3.0,-5.2,-7.5,-8.1,-8.1
2020-04-20,-0.1,1.3,-0.3,-0.6,-0.6,-0.5,-1.6,-3.9,-6.4,-7.2,-7.4
2020-04-21,1.0,2.1,-0.2,-2.3,-2.3,1.4,0.9,-1.4,-3.5,-... | 2020-04-16: anyone watching $tlt sky-rocket today what's on your new reality watch list? here's mine. $amzn$wmt$tgt$abt$cost$chtr$cnc$unh$cvs$dg$dlr$dpz$ftnt$gis$hrl$jnj$khc$lly$mdb$nflx$okta$orcl$pg$pld$roku$sge
2020-04-17: technology and #testingtestingtesting i'll take an invasion of privacy to wear a 60 tracking br... |
Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.6,0.5,-3.3,4.1,4.1,-3.3,-6.0,-8.3,-10.3,-11.1,-11.1
2020-04-17,0.8,0.9,-2... | 1 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-04-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.6,0.5,-3.3,4.1,4.1,-3.3,-6.0,-8.3,-10.3,-11.1,-11.1
2020-04-17,0.8,0.9,-2.4,1.8,1.8,-3.6,-6.5,-8.9,-11.0,-11.8,-12.3
2020-04-20,-1.0,1.3,-1.8,0.7,0.7,-2.7,-5.9,-8.4,-10.6,-11.8,-12.6
2020-04-21,1.8,2.2,-0.8,-2.5,-2.5,0.1,-2.7,-5.4... | 2020-04-16: $amgn algo. call
2020-04-18: $fujiyfujifilm begins us phase ii clinical trial of avigan for #covid19 patients and increases production$gild $regn $amgn $mrna $jnj $spy $qqq $vix $vxx #yen #japan #coronavirus
2020-04-20: 1,907 shares in amgen acquired by xtx markets $amgn
2020-04-21: mirati dives as short ... |
Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-04-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,4.7,4.7,-0.8,-4.0,-4.0,6.0,4.5,2.9,0.2,-0.2,1.9
2020-04-17,-0.7,0.3,-3.3,5.4,5.4,-0.1,-... | 0 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-04-30. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,4.7,4.7,-0.8,-4.0,-4.0,6.0,4.5,2.9,0.2,-0.2,1.9
2020-04-17,-0.7,0.3,-3.3,5.4,5.4,-0.1,-0.0,-2.4,-4.3,-5.0,-3.7
2020-04-20,1.1,1.9,-0.8,-3.2,-3.2,2.2,3.9,0.9,-0.3,-2.2,-1.0
2020-04-21,0.5,1.6,-0.5,-2.5,-2.5,2.8,5.7,3.4,3.1,0.5,1.4
202... | 2020-04-16: a new video! hosted by AT_USER recording queued to ceo mike hudson speaking about $maw and victoria gold fields in #australia - exciting updates! a new search space. #fosterville #highgradegold #gold
2020-04-17: AT_USER AT_USER $masoneflint|send me your whole bank account ? cashapp - $malayamaeof - |AT_US... |
Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.7,2.2,-2.1,-1.9,-1.9,4.2,2.6,1.9,-1.5,-0.9,2.6
2020-04-17,-1.8,1.4,-1.9,... | 0 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2020-04-30? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.7,2.2,-2.1,-1.9,-1.9,4.2,2.6,1.9,-1.5,-0.9,2.6
2020-04-17,-1.8,1.4,-1.9,4.5,4.5,-1.1,-1.4,-2.5,-5.1,-5.1,-2.5
2020-04-20,0.1,1.8,-0.6,-1.9,-1.9,0.5,1.1,-0.4,-2.4,-3.7,-1.3
2020-04-21,0.8,1.5,-1.0,-2.7,-2.7,2.0,3.8,2.4,1.4,-1.1,1.0
... | 2020-04-16: AT_USER #bailouthumans $hondagirl82
2020-04-18: AT_USER $honeyybee101 i still don’t know when i’m getting my check.
2020-04-22: q1 2020 earnings estimate for honeywell international inc. $hon issued by jefferies financial group #stocks|AT_USER how about $50 to buy our family of 5 dinner for tonight? cashap... |
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2020-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.2,0.5,-1.5,0.8,0.8,-2.4,-6.7,-8.6,-10.7,-10.9,-9.3
20... | 1 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2020-04-30. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.2,0.5,-1.5,0.8,0.8,-2.4,-6.7,-8.6,-10.7,-10.9,-9.3
2020-04-17,0.7,1.5,-2.1,-1.4,-1.4,0.0,-4.1,-6.8,-8.8,-9.1,-8.2
2020-04-20,0.4,1.7,-0.0,-2.1,-2.1,2.4,-0.8,-4.1,-6.0,-7.2,-6.4
2020-04-21,2.9,3.3,-1.1,-3.1,-3.1,4.3,2.6,-0.7,-2.2,-3... | 2020-04-16: even the best investors can't have all the answers. that's why it helps to get the best information from the top stock advisors (+348%) #investing #investment #stocks #stockmarket #passiveincome $dis
2020-04-17: rt stock_family: brobulltwits phunk311 dude kr is a 2 month swing for ride up to er not instant... |
By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.5,0.4,-3.1,2.8,2.8,-3.7,-5.9,-8.9,-10.1,-11.1,-11.3
2020-04-17... | 0 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.5,0.4,-3.1,2.8,2.8,-3.7,-5.9,-8.9,-10.1,-11.1,-11.3
2020-04-17,-0.5,0.6,-1.8,-0.2,-0.2,-2.0,-4.7,-7.7,-9.5,-10.1,-10.7
2020-04-20,2.0,2.7,-0.1,-1.7,-1.7,0.4,-2.3,-5.0,-7.3,-8.0,-8.8
2020-04-21,0.7,1.4,-0.8,-0.5,-0.5,1.0,-1.5,-3.8,... | 2020-04-16: anyone watching $tlt sky-rocket today what's on your new reality watch list? here's mine. $amzn$wmt$tgt$abt$cost$chtr$cnc$unh$cvs$dg$dlr$dpz$ftnt$gis$hrl$jnj$khc$lly$mdb$nflx$okta$orcl$pg$pld$roku$sge
2020-04-17: $car setting up for breakout!$gild $shop $chk $trnx $tsla $csco $codx $roku $ba $wmt $tdoc $amz... |
By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.5,4.9,-6.2,-2.0,-2.0,12.1,16.7,15.9,9.9,6.5,11.8
2020-04-17,-9... | 1 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.5,4.9,-6.2,-2.0,-2.0,12.1,16.7,15.9,9.9,6.5,11.8
2020-04-17,-9.0,4.2,-9.6,16.0,16.0,-5.6,1.5,-0.2,-4.2,-7.7,-4.5
2020-04-20,-1.2,5.9,-5.3,1.8,1.8,-6.7,-1.1,-2.0,-4.3,-8.7,-7.0
2020-04-21,-1.8,2.4,-7.1,-0.6,-0.6,-5.7,-1.4,-1.1,-1.9,... | 2020-04-16: zacks: brokerages anticipate agrofresh solutions inc $agfs will announce quarterly sales of $40.33 million
Answer: |
Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.9,0.9,-2.9,0.8,0.8,-0.2,-6.3,-7.1,-7.0,-7.7,-4.6
2020-04-17,-3.7,0.3,-5.5,6... | 0 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-04-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.9,0.9,-2.9,0.8,0.8,-0.2,-6.3,-7.1,-7.0,-7.7,-4.6
2020-04-17,-3.7,0.3,-5.5,6.9,6.9,-5.3,-10.4,-12.7,-12.0,-12.5,-11.3
2020-04-20,7.3,7.3,-0.3,-7.0,-7.0,1.7,-1.4,-5.6,-4.8,-5.8,-5.3
2020-04-21,-1.8,1.7,-5.1,-0.7,-0.7,2.2,0.4,-4.4,-4.... | 2020-04-17: AT_USER idk if this is real or not but my cashapp is $rexsvns
2020-04-25: AT_USER good morning mr AT_USER plx today dier bless me some $rexfordans. thankyou
2020-04-29: form 10-k/a (annual report [section 13 and 15(d), not s-k item 405]) filed with the sec $rexn
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2020-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.0,1.1,-2.0,0.1,0.1,2.5,-1.6,-1.9,-6.0,-4.8,-0.9
2020-04-17,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2020-04-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.0,1.1,-2.0,0.1,0.1,2.5,-1.6,-1.9,-6.0,-4.8,-0.9
2020-04-17,-1.6,0.5,-2.4,4.3,4.3,-2.0,-4.5,-5.5,-9.0,-8.8,-5.6
2020-04-20,2.9,3.1,-0.4,-4.3,-4.3,1.9,1.2,-1.3,-3.8,-5.1,-2.1
2020-04-21,-0.3,2.1,-1.1,-2.7,-2.7,3.2,4.3,1.1,0.1,-2.3,-0... | 2020-04-21: $ppl in uptrend: rsi indicator exits oversold zone. view odds for this and other indicators: #ppl #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.5,0.4,-1.7,2.4,2.4,-1.4,-2.6,-4.5,-6.5,-8.3,-9.0
2020-04-20,-... | 0 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.5,0.4,-1.7,2.4,2.4,-1.4,-2.6,-4.5,-6.5,-8.3,-9.0
2020-04-20,-1.5,1.8,-1.8,0.1,0.1,-0.9,-2.0,-4.0,-5.8,-7.9,-8.8
2020-04-21,3.2,3.6,-0.3,-4.7,-4.7,2.9,2.6,0.8,-0.4,-2.7,-4.1
2020-04-22,-1.2,0.8,-1.6,3.0,3.0,0.0,-0.1,-1.6,-2.9,-4.9,... | 2020-04-17: $csco new alert at #stocks #daytrading #nyse #nasdaq #market 626|$car setting up for breakout!$gild $shop $chk $trnx $tsla $csco $codx $roku $ba $wmt $tdoc $amzn $twtr $fb $nflx $grub $sbux $zm $m
2020-04-22: you can filter #stocks for seasonal strength it can be helpful to find trade ideas in $fb $csco... |
Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.0,0.0,-5.8,14.7,14.7,-6.2,-6.7,-6.8,-8.4,-10.5,-2.4
20... | 0 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-05-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.0,0.0,-5.8,14.7,14.7,-6.2,-6.7,-6.8,-8.4,-10.5,-2.4
2020-04-20,2.5,5.6,-0.8,-6.7,-6.7,0.1,1.3,-0.9,-0.1,-4.8,1.9
2020-04-21,2.0,4.1,-0.6,-5.1,-5.1,4.8,5.8,3.6,6.4,0.5,5.1
2020-04-22,4.0,4.3,-0.3,-1.0,-1.0,4.2,6.4,4.0,7.7,1.8,3.8
2... | 2020-04-17: get paid to browse the web!!#freecrypto #giveaway #airdrop #freetoken #crypto #freebat $batAT_USER draw 24947 vya 23AT_USER 5 25 btc |borrow/supply rates (apr):▪️ $eth - 2.08% / 0.01%▪️ $dai - 0.55% /
2020-04-18: $ge aircraft leasing subsidiary cancels 69 $ba 737 max orders, reuters reports |AT_USER thanks ... |
Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.3,0.2,-5.3,8.0,8.0,-3.8,-5.9,-8.7,-11.9,-14.2,-13.7
2020-04-20,0.5,1.5,... | 0 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-05-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.3,0.2,-5.3,8.0,8.0,-3.8,-5.9,-8.7,-11.9,-14.2,-13.7
2020-04-20,0.5,1.5,-0.0,-1.7,-1.7,-1.7,-2.8,-6.4,-9.1,-12.2,-12.1
2020-04-21,1.9,3.1,-0.3,-3.9,-3.9,1.5,1.5,-2.2,-4.1,-7.8,-8.3
2020-04-22,2.6,2.6,-2.5,-1.6,-1.6,2.9,3.3,-0.2,-1.... | 2020-04-19: we only own 2 of these ( $low $mdt)... because we're not strict dividend growth investors, and also because all such lists are constantly evolving (new names added and some drop off). for example, i b
2020-04-24: $mdt max pain is 96.00 for maturity 04/24/2020. #maxpain #options
2020-04-26: fsd pharma has ... |
Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.1,0.9,-2.7,4.4,4.4,-0.7,-0.9,-2.5,-4.3,-4.8,-3.6
2020-04-20,1.9,2.0,-0.6,-3.1,-3.1,1.9... | 0 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.1,0.9,-2.7,4.4,4.4,-0.7,-0.9,-2.5,-4.3,-4.8,-3.6
2020-04-20,1.9,2.0,-0.6,-3.1,-3.1,1.9,3.1,0.7,-0.6,-2.0,-0.9
2020-04-21,0.9,1.3,-0.9,-2.2,-2.2,2.5,4.9,2.8,2.4,0.4,1.2
2020-04-22,-1.2,0.7,-2.2,3.8,3.8,-1.2,0.9,-0.7,-0.9,-3.0,-2.8
2... | 2020-04-17: sign up at oak exchange and get the airdrop of 100 deck tokens and 100 fdo tokens ????$pax $bnb $usdc $qtum $bsv $zb $beam $ht $btt $abbc $lamb $grin $algo $ae $dai $rvn $snt $btg $mkr $cro $xtz $kcs
2020-04-18: $fujiyfujifilm begins us phase ii clinical trial of avigan for #covid19 patients and increases ... |
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.4,2.7,-0.5,1.1,1.1,0.2,-2.3,-4.5,-8.0,-8.4,-8.1
2020-04-20,3.0,3.4,-0.9,-4.4,-... | 0 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-05-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.4,2.7,-0.5,1.1,1.1,0.2,-2.3,-4.5,-8.0,-8.4,-8.1
2020-04-20,3.0,3.4,-0.9,-4.4,-4.4,4.1,2.5,0.3,-2.9,-4.1,-4.0
2020-04-21,0.6,2.8,-0.7,-3.4,-3.4,5.4,6.2,3.9,1.4,-0.7,-0.7
2020-04-22,1.7,1.8,-1.0,0.1,0.1,3.6,5.9,3.6,2.0,-0.8,-1.0
2020... | 2020-04-17: AT_USER top 19%over 200 posts!$montanaskyhigh lifetime snapchat premium $35,one year free trial of onlyfans with purchase ?? pm "promo" if interested! |AT_USER $mobhgc and in bio, please help out!|AT_
2020-04-18: AT_USER $mommalee09 #twitterfoodbank|AT_USER #twitterfoodbank $monyluke|$morganellys #twitterfo... |
With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2020-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.1,0.4,-6.2,12.2,12.2,-2.8,-4.8,-6.1,-7.3,-7.5,-3.7
2020-04-2... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2020-05-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.1,0.4,-6.2,12.2,12.2,-2.8,-4.8,-6.1,-7.3,-7.5,-3.7
2020-04-20,-1.4,3.2,-2.5,-3.2,-3.2,-0.8,-0.3,-3.0,-3.6,-5.1,-1.9
2020-04-21,1.9,3.7,-1.2,-5.5,-5.5,3.2,5.7,2.3,2.8,0.5,3.1
2020-04-22,1.8,2.1,-0.9,1.6,1.6,1.2,4.3,0.7,1.3,-0.9,0.4... | 2020-04-17: church & dwight co - $chd? quote$chd was up ⬆ on thu apr 16closed at 72.65 usd for a 0.90% gain from previous close? ? ?? analysischurch & dwight co should be nationalized☭ ☭ ☭|AT_USER $chessu
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit nea... |
Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2020-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.2,0.1,-1.7,3.5,3.5,-2.1,-4.3,-5.6,-6.8,-4.8,-2.5
2020-0... | 0 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2020-05-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.2,0.1,-1.7,3.5,3.5,-2.1,-4.3,-5.6,-6.8,-4.8,-2.5
2020-04-20,-0.4,1.4,-0.9,-0.8,-0.8,-0.8,-2.2,-4.4,-5.5,-4.4,-2.3
2020-04-21,2.1,2.2,-0.8,-3.6,-3.6,2.0,1.7,-0.9,-1.4,-1.0,0.9
2020-04-22,4.9,4.9,-0.5,-1.3,-1.3,3.0,3.1,0.7,0.2,-0.2,... | 2020-04-17: te connectivity ltd $tel expected to announce quarterly sales of $3.06 billion #stocks|q1 2020 eps estimates for taubman centers, inc. $tco boosted by jefferies financial group |blackrock tcp capital
2020-04-18: teva pharmaceutical industries ltd forecasted to post q1 2020 earnings of $0.56 per share $teva... |
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2020-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-4.0,0.5,-4.2,8.7,8.7,-1.6,-2.7,-5.0,-6.7,-6.7,-5.9
2020... | 0 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2020-05-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-4.0,0.5,-4.2,8.7,8.7,-1.6,-2.7,-5.0,-6.7,-6.7,-5.9
2020-04-20,0.3,2.8,-1.4,-3.4,-3.4,0.6,1.7,-1.5,-2.9,-3.8,-3.1
2020-04-21,1.2,3.4,-0.6,-3.8,-3.8,2.6,5.9,2.3,1.8,0.2,0.7
2020-04-22,1.7,2.0,-0.2,0.7,0.7,1.5,4.9,1.7,1.2,-0.5,-0.3
202... | 2020-04-17: at 9:40 am top 10 non index symbols $spy $aapl $iwm $uso $ba$qqq $gild $tsla $bac $msft #lizjny|bank earnings...$c: $2.5b profit (-46% yoy), added $7b to loan loss reserves$bac: $4b profit (-45% yoy)
2020-04-18: AT_USER $baconchase23 #twitterfoodbank my mom's kitchen burnt down and i'm trying to rebuild it... |
By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.1,0.5,-3.2,4.4,4.4,-1.6,-4.6,-6.7,-9.6,-9.1,-7.8
2020-04-20,2.3,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.1,0.5,-3.2,4.4,4.4,-1.6,-4.6,-6.7,-9.6,-9.1,-7.8
2020-04-20,2.3,2.8,-0.3,-2.9,-2.9,1.3,-0.5,-3.3,-6.2,-6.3,-5.3
2020-04-21,1.7,2.2,-0.7,-3.2,-3.2,3.1,3.1,-0.2,-2.0,-2.8,-2.5
2020-04-22,-0.8,1.0,-1.4,2.8,2.8,0.1,1.0,-2.4,-3.8,-5.5,... | 2020-04-17: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |the crypto valley event: stablecoins before and after covid-19 - cointelegraph - - stablecoin buzz #stablecoin #
2020-04-18: AT_USER AT_USER AT_USER $diggoldfish|delta air lines $dal shares down 6.4% following analyst do... |
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.6,0.8,-1.2,0.6,0.6,-1.3,-2.8,-5.1,-8.0,-9.0,-8.5
2020-04-20,-0.3,1.2,-2.8,-0.4,-0.4,... | 0 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.6,0.8,-1.2,0.6,0.6,-1.3,-2.8,-5.1,-8.0,-9.0,-8.5
2020-04-20,-0.3,1.2,-2.8,-0.4,-0.4,-0.2,-1.6,-3.8,-6.9,-8.3,-8.0
2020-04-21,3.9,4.8,-0.4,-5.5,-5.5,4.4,3.9,1.9,-0.7,-2.5,-2.7
2020-04-22,-1.0,0.8,-1.4,1.8,1.8,2.1,2.2,0.3,-1.8,-4.0,-... | 2020-04-17: $aytu accuracy =98.0% and 94.1% for igg and igmAT_USER AT_USER AT_USERAT_USER AT_USER AT_USER AT_USERAT_USER AT_USER AT_USERAT_USER AT_USER$gild $mrk $mrna $ibio$ibio $decn $gild $ino $gsk $sny $jnj
2020-04-18: 6 of 10 $mcd $mmm $mrk |northwest biotherapeutics will announce glioblastoma phase 3 top line d... |
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.1,3.5,-1.6,2.3,2.3,-1.3,-6.9,-11.2,-14.0,-14.5,-11.8... | 0 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-05-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.1,3.5,-1.6,2.3,2.3,-1.3,-6.9,-11.2,-14.0,-14.5,-11.8
2020-04-20,-2.5,4.6,-3.7,12.8,12.8,-9.7,-14.4,-19.5,-22.1,-23.7,-21.7
2020-04-21,-3.5,2.0,-3.5,1.7,1.7,-8.7,-13.2,-19.0,-21.6,-24.1,-22.6
2020-04-22,4.3,4.3,-0.4,0.2,0.2,-6.0,-1... | 2020-04-20: $mdcl $1.90 - marijuana stock soars on huge news today! $acb $apha $blozf $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mntr $mjne $mydx $nmus $ntr
2020-04-22: nice opportunity here: cannabis strategic ventures otcqb: #nugs it’s not just cannabisit’s cann... |
By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.8,0.7,-2.8,6.2,6.2,-2.8,-7.4,-8.4,-9.7,-12.2,-8.7
2020-04-20,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.8,0.7,-2.8,6.2,6.2,-2.8,-7.4,-8.4,-9.7,-12.2,-8.7
2020-04-20,2.8,5.5,-0.6,-5.7,-5.7,2.4,0.2,-3.1,-3.5,-6.8,-4.3
2020-04-21,-3.2,1.6,-3.2,-0.5,-0.5,1.8,2.3,-2.7,-2.3,-5.5,-4.5
2020-04-22,3.2,3.9,-0.2,-0.7,-0.7,2.0,4.0,-1.8,-1.2,-4.... | 2020-04-25: global medical reit inc $gmre receives consensus recommendation of “buy” from brokerages
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.2,0.2,-1.2,1.7,1.7,-1.7,-3.9,-5.9,-8.1,-9.8,-11.0
2020-04-20,0.3,1.2,-0.2... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-05-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.2,0.2,-1.2,1.7,1.7,-1.7,-3.9,-5.9,-8.1,-9.8,-11.0
2020-04-20,0.3,1.2,-0.2,-1.3,-1.3,-0.1,-1.8,-4.2,-6.1,-8.1,-9.4
2020-04-21,3.7,4.0,-0.4,-4.8,-4.8,4.0,3.2,0.8,-0.7,-2.8,-4.5
2020-04-22,-0.5,0.6,-1.0,1.9,1.9,1.7,1.6,-0.5,-2.0,-4.1... | 2020-04-19: oracle co. $orcl short interest down 14.7% in march
2020-04-20: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER$mu $sq $m $
2020-04-21: mid-day gap down highest % bel... |
Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.2,-2.1,2.7,3.7,-2.9,-0.0,-1.8,-5.0,-7.3,-8.0
2020-04-20,-0.1,2.2,-2.2,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2020-05-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.2,-2.1,2.7,3.7,-2.9,-0.0,-1.8,-5.0,-7.3,-8.0
2020-04-20,-0.1,2.2,-2.2,-1.5,-1.5,-1.1,1.6,0.4,-2.7,-5.3,-6.7
2020-04-21,1.1,1.1,-1.1,-4.1,-4.1,2.4,5.3,4.7,2.4,-0.6,-2.5
2020-04-22,1.3,1.3,-1.3,0.7,0.7,1.9,3.7,3.8,2.1,-0.8,-3.0
... | 2020-04-17: i beat 100% of people trading $cat, ranking #1. !! the trading game: |$amzn once lost 95%. chart: long-term. follow us on twitter for interesting charts. $spx $qqq $aapl $tsla $spce $zm $pton $nvda $
2020-04-18: $cats never seen anything like this, crazy. $40 coming. someone knows something. this is $acmr... |
Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.0,0.4,-3.2,3.7,3.7,-2.5,-4.3,-6.9,-9.3,-11.1,-9.0... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.0,0.4,-3.2,3.7,3.7,-2.5,-4.3,-6.9,-9.3,-11.1,-9.0
2020-04-20,1.5,2.3,-0.1,-2.4,-2.4,0.1,-0.7,-4.0,-6.1,-8.8,-7.1
2020-04-21,-0.1,1.0,-0.8,-2.2,-2.2,1.7,1.6,-1.4,-2.9,-6.1,-5.1
2020-04-22,-3.1,0.7,-3.1,5.0,5.0,-2.3,-2.7,-5.4,-6.8,-... | 2020-04-17: behavioral change and the economic recovery $amzn $wmt $nflx $dis $mcd $plnt $pton via AT_USER|AT_USER when the market crashes, will the dow plummet to 15,000 10,000 5,000 2,000??$djia $indu $spy
2020-04-18: 6 of 10 $mcd $mmm $mrk |fri (4/17/20) gap up highest % above initial 30-min high and trading ra... |
Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.1,1.1,-2.5,-1.4,-1.4,-2.8,-9.3,-12.5,-14.3,-16.3... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.1,1.1,-2.5,-1.4,-1.4,-2.8,-9.3,-12.5,-14.3,-16.3,-17.5
2020-04-20,-0.2,2.1,-0.3,0.8,0.8,-1.7,-8.0,-11.8,-13.8,-15.9,-17.4
2020-04-21,3.8,4.3,-2.1,-2.7,-2.7,1.5,-3.9,-8.2,-10.5,-12.5,-14.4
2020-04-22,0.2,1.3,-0.5,1.5,1.5,0.4,-3.9,-... | 2020-04-17: $gpft AT_USER grapefruit’s patented time release thc patchless patch™ topical cream AT_USER $ktov $biel $adgs $goog $inqd $tptw $retc $nspx $trbo $wdlf $adgs $inqd $gaxy $aryc $amzn $decn $owcp $snpw
2020-04-18: $amzn $wmt new article : does target stand a chance against amazon and walmart? get all the la... |
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,2.8,2.9,-0.9,-0.7,-0.7,-0.8,-2.8,-5.6,-8.1,-10.4,-1... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,2.8,2.9,-0.9,-0.7,-0.7,-0.8,-2.8,-5.6,-8.1,-10.4,-11.1
2020-04-20,0.2,1.5,-0.5,-2.0,-2.0,1.3,-0.0,-3.0,-5.2,-8.3,-9.1
2020-04-21,3.1,4.0,-0.8,-4.8,-4.8,4.9,4.6,2.0,0.2,-2.9,-4.3
2020-04-22,-3.0,0.7,-3.8,6.6,6.6,-1.2,-1.6,-3.7,-5.4,-8... | 2020-04-17: talking heads are all out, doing their best to drag down market, those clowns have been hurt all the way up, will probably hurt more, will see how long they hang, buy the dip $soxx $mu $amd $intc $csc
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$... |
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.7,1.4,-1.1,1.1,1.1,0.1,-1.1,-3.2,-5.4,-5.7,-4.8
2020-0... | 0 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-05-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.7,1.4,-1.1,1.1,1.1,0.1,-1.1,-3.2,-5.4,-5.7,-4.8
2020-04-20,0.8,2.3,-0.0,-1.9,-1.9,1.7,1.5,-0.8,-2.9,-3.8,-3.2
2020-04-21,0.4,0.8,-0.8,-1.4,-1.4,1.9,3.1,0.8,-0.7,-2.1,-1.8
2020-04-22,-0.2,0.6,-1.3,1.4,1.4,0.3,1.6,-0.2,-1.7,-3.2,-3.4... | 2020-04-18: 6 of 10 $mcd $mmm $mrk |$mmm - canada, u.s. extend border limits another 30 days
2020-04-19: $i $eff $fun$dang! $it $do $all $keys $ago$mmm! $i $am $for $a $rate|double your #stimulusdeposit in one week ?? this #american company’s stock is about to fly!✅ ticker symbol $alpp ✅ mega #covid19 co
2020-04-20: 3... |
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-05-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.5,0.5,-1.4,2.0,2.0,-0.7,-1.7,-4.2,-7.2,-6.8,-4.6
2020-04-20,2.7,3.2,-0.5,-3... | 0 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-05-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.5,0.5,-1.4,2.0,2.0,-0.7,-1.7,-4.2,-7.2,-6.8,-4.6
2020-04-20,2.7,3.2,-0.5,-3.2,-3.2,2.4,2.1,-0.5,-3.3,-3.9,-2.0
2020-04-21,1.1,3.3,-2.5,-2.5,-2.5,3.4,4.4,2.1,0.0,-1.5,0.0
2020-04-22,0.8,1.0,-0.4,0.7,0.7,1.9,3.6,1.6,0.1,-2.3,-1.1
202... | 2020-04-17: AT_USER AT_USER $kobbygreat #dropyourbitsika|you goin to murphy & my cashapp $koolaab|$ngtf, huge rumors going around about a huge increase in distribution. last trade .27. dollarland is coming. r
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$... |
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.5,0.4,-3.0,3.7,3.7,-2.6,-4.0,-4.5,-7.7,-8.9,-7.3
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.5,0.4,-3.0,3.7,3.7,-2.6,-4.0,-4.5,-7.7,-8.9,-7.3
2020-04-20,3.3,4.1,-0.2,-3.5,-3.5,1.1,0.1,-0.9,-3.3,-5.3,-4.4
2020-04-21,-0.1,1.2,-1.9,-0.9,-0.9,1.4,1.1,-0.3,-1.3,-3.8,-3.9
2020-04-22,-3.7,0.6,-3.7,5.0,5.0,-2.6,-3.0,-4.8,-5.2,-8.... | 2020-04-17: AT_USER $needsbout350 AT_USER i know who u r
2020-04-18: $nee high oi range is 190.00 to 260.00 for option expiration 05/15/2020 putcallratio=0.53 #maxpain #options |some big dividend stocks with earnings next week:$ko $lmt $t $ibm $pm $intc $vz $mtb $cma
2020-04-20: ? 4/20 thread ??drop your smoking pics... |
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.6,1.0,-2.8,0.5,0.5,-1.8,-4.5,-5.7,-6.2,-6.5,-7.6
2020-04-20,0.5,1.8,-0.1,-... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-05-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.6,1.0,-2.8,0.5,0.5,-1.8,-4.5,-5.7,-6.2,-6.5,-7.6
2020-04-20,0.5,1.8,-0.1,-1.5,-1.5,0.3,-2.0,-4.0,-4.4,-4.8,-5.9
2020-04-21,-0.3,1.5,-0.4,-0.6,-0.6,0.7,-0.9,-3.3,-3.4,-3.7,-4.9
2020-04-22,4.0,4.3,-0.2,-3.0,-3.0,3.4,2.6,-0.0,-0.3,-0... | 2020-04-17: ups adds over 200 flights in april to support project airbridge coronavirus relief efforts $ups #coronavirus #covid2019
2020-04-20: ups donating 10,000 respirator masks to children’s healthcare of atlanta $ups
2020-04-21: week 4, day 1 down $38, 2% from week 3 day 4. account balance is $1989. plus $ups ca... |
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.5,0.8,-1.5,0.9,0.9,-2.9,-6.0,-8.4,-11.0,-12.6,-12.9
2020-04-20,0.9,2.1,-0.... | 0 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-05-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.5,0.8,-1.5,0.9,0.9,-2.9,-6.0,-8.4,-11.0,-12.6,-12.9
2020-04-20,0.9,2.1,-0.0,-2.0,-2.0,0.1,-2.8,-5.6,-8.1,-10.4,-10.8
2020-04-21,3.4,3.5,-1.0,-4.1,-4.1,3.7,1.5,-1.2,-3.2,-5.8,-6.7
2020-04-22,-1.2,0.3,-1.6,3.4,3.4,0.5,-1.3,-3.8,-5.7,... | 2020-04-17: recommendation #hold for $msft with ub rating - 2.61 out of 5. |s&p500 now more concentrated in the 5 largest stocks than ever $msft $aapl $fb $googl $amzn |at 9:40 am top 10 non index symbols $sp
2020-04-18: $msft is a beast|via charliebilello: big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -... |
Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.3,-2.7,3.6,3.6,-1.5,-3.5,-4.8,-7.0,-8.0,-5.6
2020-04-20,1.6,2.1,-0.1,-... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-05-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.3,-2.7,3.6,3.6,-1.5,-3.5,-4.8,-7.0,-8.0,-5.6
2020-04-20,1.6,2.1,-0.1,-3.6,-3.6,1.8,1.2,-1.0,-2.7,-4.6,-2.8
2020-04-21,1.8,2.9,-1.3,-3.7,-3.7,3.9,5.0,2.5,1.9,-0.3,0.4
2020-04-22,-1.4,1.1,-3.2,4.3,4.3,-0.3,1.1,-1.6,-1.9,-4.2,-4.... | 2020-04-18: +15.38% growth: how to buy exchange union (xuc) in 2020 – a step by step guide #exchange union $exchange union #xuc $xuc #bitcoin #btc #crypto #cryptocurrencies #cryptobuyingtips #blockchain #coin #c
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.4,-1.6,4.8,4.8,-3.2,-5.8,-7.5,-9.7,-11.3,-9.2
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.4,-1.6,4.8,4.8,-3.2,-5.8,-7.5,-9.7,-11.3,-9.2
2020-04-20,0.0,2.4,-0.3,-1.6,-1.6,-0.9,-2.9,-5.5,-6.9,-9.9,-8.0
2020-04-21,0.1,1.9,-0.5,-2.6,-2.6,1.1,0.1,-2.8,-3.4,-6.7,-5.7
2020-04-22,-1.1,0.8,-1.5,1.8,1.8,-0.1,-1.0,-3.9,-4.7,-... | 2020-04-17: $ctyx huge buying, #biotech someone want shares ??$adgs what a beast trading above $3 for 1 month ( confirmed robert xu #hongkong merger $hdii 0.019 insane accumulation ?$spy $sbes $spom $civx $fonu $
2020-04-18: not sure what to do with $hdb? explore our #fundamental pros and cons. |$gld is in a 1.5yr bul... |
Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.7,0.7,-2.5,3.9,3.9,-0.7,-1.7,-3.1,-6.1,-6.4,-4.5
2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.7,0.7,-2.5,3.9,3.9,-0.7,-1.7,-3.1,-6.1,-6.4,-4.5
2020-04-20,2.2,2.2,-0.6,-3.4,-3.4,2.0,2.6,0.2,-2.0,-3.1,-1.9
2020-04-21,-1.1,0.6,-2.0,-0.1,-0.1,0.8,2.7,-0.0,-0.8,-2.4,-2.2
2020-04-22,-1.0,1.0,-1.4,2.8,2.8,-1.5,0.3,-2.4,-2.8,-5.1,... | 2020-04-17: $son #sonoco products co. sonoco products company: | #equity #stocks |$so in downtrend: 50-day moving average broke below 200-day moving average on april 16, 2020. view odds for this and other indica
2020-04-18: solaris oilfield infrastructure inc $soi forecasted to post q1 2020 earnings of $0.15 per share... |
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-7.7,0.2,-7.8,10.4,10.4,-3.7,-3.8,-6.5,-9.5,-11.2,-9.7
2020-04-20,-1.0,3.8,-1.6... | 0 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-05-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-7.7,0.2,-7.8,10.4,10.4,-3.7,-3.8,-6.5,-9.5,-11.2,-9.7
2020-04-20,-1.0,3.8,-1.6,-4.7,-4.7,0.3,1.5,-1.2,-4.0,-6.6,-5.7
2020-04-21,-1.4,2.9,-3.2,-0.5,-0.5,0.1,2.1,-0.1,-2.3,-5.4,-5.3
2020-04-22,1.1,1.9,-0.6,2.9,2.9,-1.9,-0.5,-2.2,-4.3,... | 2020-04-17: q1 2021 eps estimates for exxon mobil co. $xom lowered by piper sandler |q1 2020 eps estimates for exxon mobil co. $xom reduced by piper sandler #stocks|$xom, $xom a look into exxon mobil's price ov
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit nea... |
Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-05-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-6.7,0.4,-6.7,9.0,9.0,-3.8,-5.3,-9.5,-13.4,-15.3,-13.3
2020-04-20,-1.1,4.1,-... | 0 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-05-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-6.7,0.4,-6.7,9.0,9.0,-3.8,-5.3,-9.5,-13.4,-15.3,-13.3
2020-04-20,-1.1,4.1,-1.8,-4.1,-4.1,-0.0,-0.2,-4.4,-8.2,-11.6,-10.1
2020-04-21,-1.7,2.6,-2.9,-2.3,-2.3,1.6,2.4,-1.3,-4.4,-9.0,-7.9
2020-04-22,0.6,1.0,-1.7,3.4,3.4,-1.3,-0.6,-3.7,-... | 2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: spearhead capital advisors llc grows stock holdings in chevron co. $cvx #stocks|AT_USER AT_US... |
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,1.2,1.7,-1.1,0.7,0.7,-0.9,-2.4,-5.0,-6.3,-5.7,-4.9
2020-04-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-05-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,1.2,1.7,-1.1,0.7,0.7,-0.9,-2.4,-5.0,-6.3,-5.7,-4.9
2020-04-20,1.3,2.7,-0.2,-2.3,-2.3,1.5,0.7,-2.3,-3.5,-3.7,-2.9
2020-04-21,2.9,3.0,-0.5,-4.0,-4.0,4.2,4.8,1.9,0.7,0.3,1.0
2020-04-22,1.4,1.7,-0.1,0.1,0.1,3.3,4.4,2.1,0.9,0.0,0.6
2020-0... | 2020-04-17: barclays reaffirms buy rating for comcast $cmcsa #stocks
2020-04-18: valuations as of today:netflix $nflx: $185.6 billiondisney $dis: $192.5 billion comcast $cmcsa: $173.4 billionat&t $t: $224.3 billion verizon $vz: $242.0 billion one thing that hasn't changed is m
2020-04-23: comcast $cmcsa scheduled ... |
Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,1.8,2.0,-3.9,2.5,2.5,0.6,-7.7,-12.2,-15.2,-16.9,-12.7
2020-04-20,-1.7,1.9,-3.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-05-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,1.8,2.0,-3.9,2.5,2.5,0.6,-7.7,-12.2,-15.2,-16.9,-12.7
2020-04-20,-1.7,1.9,-3.3,-2.4,-2.4,2.2,-2.5,-9.1,-11.4,-14.5,-11.5
2020-04-21,-0.2,2.6,-4.8,-2.7,-2.7,3.0,2.3,-5.9,-7.7,-11.5,-9.6
2020-04-22,-0.3,1.4,-2.2,1.5,1.5,0.9,3.0,-6.0,-8... | 2020-04-19: ?? crossed original artwork at #stockmarket #stock #money #trading #investing #daytrading #news #today $goro $skys $mara $cei $ehic $riot $dpw $pcg $sbgl $rwlk $mfgp $crmd $vktx $ostk $orbk $uxin $nbr
2020-04-26: pg&e $pcg earns “hold” rating from barclays
2020-04-29: cheap call option upside: $bx call... |
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.8,1.4,-2.0,5.5,5.5,2.4,3.0,2.2,1.4,1.4,3.7
2020-04-20,-1.3,4.4,-2.7,-2.... | 0 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-05-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.8,1.4,-2.0,5.5,5.5,2.4,3.0,2.2,1.4,1.4,3.7
2020-04-20,-1.3,4.4,-2.7,-2.5,-2.5,2.3,6.2,4.2,4.2,3.5,5.2
2020-04-21,0.2,1.5,-1.3,-3.0,-3.0,3.0,8.8,6.7,7.8,6.7,7.8
2020-04-22,2.6,2.9,-0.4,-0.1,-0.1,1.9,8.3,6.4,7.5,6.5,7.0
2020-04-23,1... | 2020-04-17: relief checks are a lifeline for some, a cushion for others $wfc #wfc #lifestyle #economy #diseaseoutbreaks |bank earnings...$c: $2.5b profit (-46% yoy), added $7b to loan loss reserves$bac: $4b prof
2020-04-19: $wfc the monthly chart is not constructive. after reaching an extreme oversold condition (simi... |
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.9,-2.1,4.3,4.3,-1.6,-2.4,-3.8,-6.7,-7.0,-4.6
2020-04-20,2.0,2.2,-0.0,-2.1... | 0 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-05-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.9,-2.1,4.3,4.3,-1.6,-2.4,-3.8,-6.7,-7.0,-4.6
2020-04-20,2.0,2.2,-0.0,-2.1,-2.1,0.3,0.5,-1.4,-3.8,-5.1,-3.2
2020-04-21,0.6,1.6,-0.8,-2.6,-2.6,2.0,3.2,1.3,-0.2,-2.4,-1.0
2020-04-22,0.9,1.1,-0.6,1.3,1.3,0.6,1.9,0.1,-0.7,-3.5,-2.8... | 2020-04-17: powered by #gold and tesla energy #revolution: why green energy metals? why royalties? and why #tnrgold? $tnr.v $tsla $abx $gdx $gdxj #goldinusa $ng & royalties $rgld $fnv #marianalithium ganfen
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit nea... |
Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.0,1.2,-2.3,3.4,3.4,-2.5,-3.3,-4.8,-7.9,-8.7,-7.2
2020-04-20,-0.9,1.7,-1.4,-... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-05-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.0,1.2,-2.3,3.4,3.4,-2.5,-3.3,-4.8,-7.9,-8.7,-7.2
2020-04-20,-0.9,1.7,-1.4,-1.4,-1.4,-0.4,-1.5,-2.7,-5.6,-7.4,-6.2
2020-04-21,1.0,4.5,-0.9,-6.0,-6.0,4.6,4.3,3.4,1.2,-1.3,-0.5
2020-04-22,0.8,1.1,-1.7,1.1,1.1,2.8,2.9,2.3,0.8,-2.2,-2.... | 2020-04-17: critical survey: china biologic products $cbpo and pharmacyte biotech $pmcb |contrasting potlatchdeltic $pch & pennymac mortgage investment trust $pmt #markets|philip morris international inc. $
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$... |
Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.4,0.2,-2.1,4.5,4.5,-2.2,-4.2,-5.8,-7.0,-7.8,-6.7
2020-04-20,1.3,2.5,-0.3,-4.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-05-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.4,0.2,-2.1,4.5,4.5,-2.2,-4.2,-5.8,-7.0,-7.8,-6.7
2020-04-20,1.3,2.5,-0.3,-4.1,-4.1,1.8,0.7,-1.4,-2.3,-3.9,-3.1
2020-04-21,-0.5,1.0,-1.4,-1.7,-1.7,2.4,2.6,0.3,0.1,-2.0,-1.6
2020-04-22,0.8,1.6,-0.1,0.4,0.4,1.5,2.1,0.2,-0.2,-2.2,-2.4... | 2020-04-17: AT_USER hi the duck , can you please share why do u think $dis will get down? i assume the coming earning , but don’t you think it’s already calculated in the current value?~103|$dis unusual put sweep
2020-04-18: AT_USER AT_USER should say $dis hulu|3.6k followers ??betas better $end to congratulate!amazon ... |
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.4,1.5,-7.3,9.6,9.6,-2.0,0.8,3.7,3.6,3.1,6.4
2020-04-20,1.5,3.7,-0.8,-4.8,-4.8,1.4,5.... | 0 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.4,1.5,-7.3,9.6,9.6,-2.0,0.8,3.7,3.6,3.1,6.4
2020-04-20,1.5,3.7,-0.8,-4.8,-4.8,1.4,5.6,7.8,8.8,7.5,10.3
2020-04-21,-1.4,1.5,-2.8,-0.5,-0.5,0.5,4.9,6.8,9.6,7.9,9.9
2020-04-22,2.5,3.3,-0.5,-0.8,-0.8,1.1,4.8,6.1,10.0,8.3,9.5
2020-04-2... | 2020-04-17: $ge enters a downtrend because momentum indicator dropped below the 0 level on april 8, 2020. view odds for this and other indicators: #generalelectric #stockmarket #stock #technicalanalysis #money #
2020-04-18: AT_USER $geebbyx thank you for the opportunity ✨?|$ge aircraft leasing subsidiary cancels 69 $b... |
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.3,0.5,-4.4,9.0,9.0,-1.9,-2.5,-4.3,-5.5,-5.7,-4.7
2020-04-20,0.8,3.3,-1.4,-3.6,-3.6,... | 0 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.3,0.5,-4.4,9.0,9.0,-1.9,-2.5,-4.3,-5.5,-5.7,-4.7
2020-04-20,0.8,3.3,-1.4,-3.6,-3.6,0.4,2.0,-0.5,-1.4,-2.6,-1.6
2020-04-21,-0.5,2.6,-0.8,-2.9,-2.9,2.0,5.0,2.3,2.2,0.5,1.2
2020-04-22,1.5,2.8,-0.2,0.3,0.3,1.3,4.6,2.0,2.0,0.0,0.5
2020... | 2020-04-17: (bloomberg) -- jpmorgan chase & co. has temporarily stopped accepting applications for home-equity lines of credit, expanding on previous moves to raise lending standards, according to a spokeswom
2020-04-18: tell jpmorgan chase's largest shareholders — AT_USER AT_USER AT_USER — to remove america's #1 c... |
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.4,0.4,-3.7,5.9,5.9,-0.6,-3.1,-5.2,-7.4,-10.2,-8.7
2020-04-20,0... | 0 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.4,0.4,-3.7,5.9,5.9,-0.6,-3.1,-5.2,-7.4,-10.2,-8.7
2020-04-20,0.3,1.7,-0.6,-1.5,-1.5,0.2,-0.1,-3.7,-5.0,-8.2,-7.7
2020-04-21,0.7,2.2,-1.5,-2.7,-2.7,1.5,3.1,-1.0,-1.3,-4.6,-5.4
2020-04-22,-2.1,0.8,-3.4,3.7,3.7,-1.8,-0.0,-4.0,-4.0,-7... | 2020-04-21: swiss premarket:$smi -1,36%$smim -1,37%$cfr -1,9%$givn -1,5% (desp. broker call)$sika +0,1% (sales)$sren -7,3% (ex dividend)$uhr -1,9%$ams -2,4%$knin -2,4%$sign +0,6% (broker call)$sun +0,1% (sales)$v
2020-04-23: $sret on watch for another div cut...
2020-04-25: $tell $next $sre
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.1,0.9,-0.9,1.6,1.6,-1.9,-5.0,-7.3,-9.0,-9.6,-8.8
2020-04-20,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.1,0.9,-0.9,1.6,1.6,-1.9,-5.0,-7.3,-9.0,-9.6,-8.8
2020-04-20,0.3,1.2,-0.4,-1.3,-1.3,0.2,-2.4,-5.3,-7.0,-8.3,-7.6
2020-04-21,2.5,3.1,-0.5,-4.0,-4.0,3.5,1.8,-1.0,-2.5,-4.0,-3.8
2020-04-22,-1.4,1.8,-1.7,3.9,3.9,-0.4,-1.3,-4.2,-5.6,-7.2... | 2020-04-17: $trnx can break 34cents premarket??$plx $spy $qqq $iwm $dia $uvxy $goog $googl $ubsfy $t $tsla $bks $cien $sfix $home $cldr $insy $ljpc $ctrv $yriv $hk $cvm $prto $lgcy $rhe $lgcy $lgcy $soly $vtml $r
2020-04-18: $nflx $goog|via charliebilello: big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$a... |
Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.9,0.5,-2.8,2.9,2.9,-1.7,-5.0,-6.9,-10.2,-10.3,-8.2
2020-04-20,2.8,3.3,-0.1... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2020-05-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.9,0.5,-2.8,2.9,2.9,-1.7,-5.0,-6.9,-10.2,-10.3,-8.2
2020-04-20,2.8,3.3,-0.1,-3.8,-3.8,2.1,0.0,-2.7,-5.6,-6.7,-5.1
2020-04-21,-0.2,1.2,-1.2,-1.4,-1.4,2.4,1.9,-1.2,-3.0,-5.0,-4.1
2020-04-22,-0.5,1.4,-0.8,2.0,2.0,0.3,0.8,-2.7,-4.0,-6.... | 2020-04-20: 87.72 is a support areafailure to see an increase in selling to push through support, would lead to dead cat scalp long, looking for signs of continuation long, or top and re enter short$duk
2020-04-27: $bkh $duk $pnw new article : northwestern corporation: wild country utility makes an electrifying divide... |
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.7,0.4,-1.2,1.4,1.4,-1.5,-3.0,-5.2,-7.5,-8.1,-8.1
2020-04-20,-0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.7,0.4,-1.2,1.4,1.4,-1.5,-3.0,-5.2,-7.5,-8.1,-8.1
2020-04-20,-0.1,1.3,-0.3,-0.6,-0.6,-0.5,-1.6,-3.9,-6.4,-7.2,-7.4
2020-04-21,1.0,2.1,-0.2,-2.3,-2.3,1.4,0.9,-1.4,-3.5,-4.6,-5.1
2020-04-22,-1.0,1.0,-1.3,2.1,2.1,-0.3,-0.8,-2.7,-4.7,-... | 2020-04-17: technology and #testingtestingtesting i'll take an invasion of privacy to wear a 60 tracking bracelet or a mobile app. #covid_19 AT_USER AT_USER AT_USER $t $vz|AT_USER when the market crashes, will th
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$... |
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.8,0.9,-2.4,1.8,1.8,-3.6,-6.5,-8.9,-11.0,-11.8,-12.3
2020-04-20... | 0 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.8,0.9,-2.4,1.8,1.8,-3.6,-6.5,-8.9,-11.0,-11.8,-12.3
2020-04-20,-1.0,1.3,-1.8,0.7,0.7,-2.7,-5.9,-8.4,-10.6,-11.8,-12.6
2020-04-21,1.8,2.2,-0.8,-2.5,-2.5,0.1,-2.7,-5.4,-7.4,-8.8,-9.9
2020-04-22,1.8,2.1,-0.7,-0.6,-0.6,1.4,-1.1,-4.1,-6... | 2020-04-18: $fujiyfujifilm begins us phase ii clinical trial of avigan for #covid19 patients and increases production$gild $regn $amgn $mrna $jnj $spy $qqq $vix $vxx #yen #japan #coronavirus
2020-04-20: 1,907 shares in amgen acquired by xtx markets $amgn
2020-04-21: mirati dives as short seller says key pipeline asset... |
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.7,0.3,-3.3,5.4,5.4,-0.1,-0.0,-2.4,-4.3,-5.0,-3.7
2020-04-20,1.1,1.9,-0.8... | 0 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-05-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.7,0.3,-3.3,5.4,5.4,-0.1,-0.0,-2.4,-4.3,-5.0,-3.7
2020-04-20,1.1,1.9,-0.8,-3.2,-3.2,2.2,3.9,0.9,-0.3,-2.2,-1.0
2020-04-21,0.5,1.6,-0.5,-2.5,-2.5,2.8,5.7,3.4,3.1,0.5,1.4
2020-04-22,-2.1,0.7,-2.3,4.7,4.7,-1.9,0.9,-0.9,-1.1,-3.7,-3.5
... | 2020-04-17: AT_USER AT_USER $masoneflint|send me your whole bank account ? cashapp - $malayamaeof - |AT_USER really could use some help as a single mother of 4. $maeganmusoi am sewing cloth masks for essential w
2020-04-18: AT_USER AT_USER #stfs #lljay $markdcunliffe|AT_USER i'm not eligible for the #stimulusi hate as... |
By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.8,1.4,-1.9,4.5,4.5,-1.1,-1.4,-2.5,-5.1,-5.1,-2.5
2020-04-20,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.8,1.4,-1.9,4.5,4.5,-1.1,-1.4,-2.5,-5.1,-5.1,-2.5
2020-04-20,0.1,1.8,-0.6,-1.9,-1.9,0.5,1.1,-0.4,-2.4,-3.7,-1.3
2020-04-21,0.8,1.5,-1.0,-2.7,-2.7,2.0,3.8,2.4,1.4,-1.1,1.0
2020-04-22,0.9,1.3,-1.0,0.8,0.8,0.9,2.8,1.6,1.1,-1.8,-0.5
20... | 2020-04-18: AT_USER $honeyybee101 i still don’t know when i’m getting my check.
2020-04-22: q1 2020 earnings estimate for honeywell international inc. $hon issued by jefferies financial group #stocks|AT_USER how about $50 to buy our family of 5 dinner for tonight? cashapp: $honeycakes420|AT
2020-04-23: AT_USER AT_USER... |
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.7,1.5,-2.1,-1.4,-1.4,0.0,-4.1,-6.8,-8.8,-9.1,-8.2
2020-04-20,0.4,1.7,-0.0,... | 0 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-05-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.7,1.5,-2.1,-1.4,-1.4,0.0,-4.1,-6.8,-8.8,-9.1,-8.2
2020-04-20,0.4,1.7,-0.0,-2.1,-2.1,2.4,-0.8,-4.1,-6.0,-7.2,-6.4
2020-04-21,2.9,3.3,-1.1,-3.1,-3.1,4.3,2.6,-0.7,-2.2,-3.9,-3.4
2020-04-22,-0.9,0.7,-1.4,2.9,2.9,0.8,0.3,-3.0,-4.4,-6.2,... | 2020-04-17: rt stock_family: brobulltwits phunk311 dude kr is a 2 month swing for ride up to er not instant gratification lol ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optio
2020-04-18: $aapl it's so bearish u cant even imagine i see going down to $235 on earnings day . |$aapl - ... |
Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.5,0.6,-1.8,-0.2,-0.2,-2.0,-4.7,-7.7,-9.5,-10.1,-10.7
2020-04-20,2.0,2.7,-0.1,-1.7,-... | 1 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.5,0.6,-1.8,-0.2,-0.2,-2.0,-4.7,-7.7,-9.5,-10.1,-10.7
2020-04-20,2.0,2.7,-0.1,-1.7,-1.7,0.4,-2.3,-5.0,-7.3,-8.0,-8.8
2020-04-21,0.7,1.4,-0.8,-0.5,-0.5,1.0,-1.5,-3.8,-6.2,-6.8,-8.0
2020-04-22,-1.2,0.6,-2.0,1.8,1.8,-0.4,-2.6,-4.6,-7.... | 2020-04-17: $car setting up for breakout!$gild $shop $chk $trnx $tsla $csco $codx $roku $ba $wmt $tdoc $amzn $twtr $fb $nflx $grub $sbux $zm $mgm $czr $btc $pg $mrnz $trnx #nasdaq #nyse $btc #covid19|walmart $wmt
2020-04-18: $amzn $wmt new article : does target stand a chance against amazon and walmart? get all the la... |
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.5,0.2,-4.2,6.3,6.3,-5.2,-7.6,-9.7,-13.3,-14.8,-14.3
2020-04-20... | 0 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.5,0.2,-4.2,6.3,6.3,-5.2,-7.6,-9.7,-13.3,-14.8,-14.3
2020-04-20,2.8,4.4,0.0,-4.6,-4.6,0.1,-2.3,-4.8,-7.9,-10.2,-10.2
2020-04-21,2.6,5.1,-0.7,-2.5,-2.5,2.3,0.4,-1.9,-4.2,-6.9,-7.7
2020-04-22,0.8,0.9,-1.3,1.9,1.9,0.8,-0.8,-2.9,-4.8,-... | 2020-04-17: taunting song again & 2014-2015 attacks? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba AT_USER
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs ... |
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.7,-2.1,2.8,2.8,-1.9,-4.7,-5.7,-7.9,-6.5,-4.4
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.7,-2.1,2.8,2.8,-1.9,-4.7,-5.7,-7.9,-6.5,-4.4
2020-04-20,5.3,5.3,-0.1,-4.0,-4.0,2.1,0.5,-1.8,-3.4,-2.8,-1.0
2020-04-21,-0.8,0.4,-1.9,-0.5,-0.5,1.7,1.6,-1.4,-2.1,-2.2,-0.9
2020-04-22,-1.7,0.8,-2.3,3.1,3.1,-1.0,-0.7,-3.9,-4.3,-5.... | 2020-04-23: american electric power company inc $aep to distribute quarterly dividend of $0.70 on june 10th
2020-04-28: AT_USER AT_USER i'm not going to pretend i know the exact answer but this gives us a hint of what's going on out there. the lower cost and speed advantage of engineered wood products is probably why ... |
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.0,0.2,-1.6,1.6,1.6,-3.3,-5.9,-8.8,-12.0,-12.2,-12.0
2020-04-20,-0.5,0.9... | 0 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-05-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.0,0.2,-1.6,1.6,1.6,-3.3,-5.9,-8.8,-12.0,-12.2,-12.0
2020-04-20,-0.5,0.9,-1.0,-0.2,-0.2,-1.5,-4.5,-7.3,-10.7,-11.5,-11.6
2020-04-21,0.3,1.3,-0.7,-1.3,-1.3,0.3,-2.6,-5.3,-8.2,-9.8,-10.1
2020-04-22,-0.1,1.3,-0.8,2.2,2.2,-1.2,-3.7,-6.... | 2020-04-17: $aytu accuracy =98.0% and 94.1% for igg and igmAT_USER AT_USER AT_USERAT_USER AT_USER AT_USER AT_USERAT_USER AT_USER AT_USERAT_USER AT_USER$gild $mrk $mrna $ibio$ibio $decn $gild $ino $gsk $sny $jnj
2020-04-18: $fujiyfujifilm begins us phase ii clinical trial of avigan for #covid19 patients and increases ... |
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-9.0,4.2,-9.6,16.0,16.0,-5.6,1.5,-0.2,-4.2,-7.7,-4.5
2020-04-20,-1.2,5.9,-5.... | 0 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-05-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-9.0,4.2,-9.6,16.0,16.0,-5.6,1.5,-0.2,-4.2,-7.7,-4.5
2020-04-20,-1.2,5.9,-5.3,1.8,1.8,-6.7,-1.1,-2.0,-4.3,-8.7,-7.0
2020-04-21,-1.8,2.4,-7.1,-0.6,-0.6,-5.7,-1.4,-1.1,-1.9,-7.4,-7.0
2020-04-22,-5.0,2.2,-9.4,7.1,7.1,-8.2,-7.3,-7.0,-6.9... | Answer: |
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.7,0.3,-5.5,6.9,6.9,-5.3,-10.4,-12.7,-12.0,-12.5,-11.3
2020-04-20,7.3,7.... | 0 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-05-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.7,0.3,-5.5,6.9,6.9,-5.3,-10.4,-12.7,-12.0,-12.5,-11.3
2020-04-20,7.3,7.3,-0.3,-7.0,-7.0,1.7,-1.4,-5.6,-4.8,-5.8,-5.3
2020-04-21,-1.8,1.7,-5.1,-0.7,-0.7,2.2,0.4,-4.4,-4.1,-5.0,-4.9
2020-04-22,-0.5,1.3,-2.4,3.3,3.3,-0.6,-1.9,-6.7,-7... | 2020-04-17: AT_USER idk if this is real or not but my cashapp is $rexsvns
2020-04-25: AT_USER good morning mr AT_USER plx today dier bless me some $rexfordans. thankyou
2020-04-29: form 10-k/a (annual report [section 13 and 15(d), not s-k item 405]) filed with the sec $rexn
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.5,-2.4,4.3,4.3,-2.0,-4.5,-5.5,-9.0,-8.8,-5.6
2020-04-20,2.9,3.1,-0.4,-4.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-05-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.5,-2.4,4.3,4.3,-2.0,-4.5,-5.5,-9.0,-8.8,-5.6
2020-04-20,2.9,3.1,-0.4,-4.3,-4.3,1.9,1.2,-1.3,-3.8,-5.1,-2.1
2020-04-21,-0.3,2.1,-1.1,-2.7,-2.7,3.2,4.3,1.1,0.1,-2.3,-0.0
2020-04-22,-1.1,0.9,-2.6,3.0,3.0,0.2,1.5,-1.7,-2.0,-5.2,-3... | 2020-04-21: $ppl in uptrend: rsi indicator exits oversold zone. view odds for this and other indicators: #ppl #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today
Answer: |
Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-05-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.5,1.8,-1.8,0.1,0.1,-0.9,-2.0,-4.0,-5.8,-7.9,-8.8
2020-04-21,3.2,3.6,-0.3... | 1 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-05-04. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.5,1.8,-1.8,0.1,0.1,-0.9,-2.0,-4.0,-5.8,-7.9,-8.8
2020-04-21,3.2,3.6,-0.3,-4.7,-4.7,2.9,2.6,0.8,-0.4,-2.7,-4.1
2020-04-22,-1.2,0.8,-1.6,3.0,3.0,0.0,-0.1,-1.6,-2.9,-4.9,-6.7
2020-04-23,0.6,2.2,-0.2,-0.3,-0.3,0.4,0.2,-0.7,-2.0,-4.1,-... | 2020-04-22: you can filter #stocks for seasonal strength it can be helpful to find trade ideas in $fb $csco and $msft for example #quantitativeanalysis #volatility #etfs #aapl #optionstrading #riskmanagement #bu
2020-04-25: scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk $pe... |
Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-05-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.5,5.6,-0.8,-6.7,-6.7,0.1,1.3,-0.9,-0.1,-4.8,1.9
2020-04-21,2.0,4.1,-0.6,-... | 0 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-05-04? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.5,5.6,-0.8,-6.7,-6.7,0.1,1.3,-0.9,-0.1,-4.8,1.9
2020-04-21,2.0,4.1,-0.6,-5.1,-5.1,4.8,5.8,3.6,6.4,0.5,5.1
2020-04-22,4.0,4.3,-0.3,-1.0,-1.0,4.2,6.4,4.0,7.7,1.8,3.8
2020-04-23,-0.9,3.4,-1.2,2.1,2.1,2.6,3.6,2.2,4.8,0.8,0.5
2020-04-24... | 2020-04-20: bank of america corp $bac to post q2 2020 earnings of $0.28 per share, da davidson forecasts |rt stock_family: $ba ??? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #op
2020-04-21: 24h best in top200? $band 23.5%$0.629 | 0.00009103₿? $meta 13.0%$0.009 | 0.00000136₿? $lend 8.4... |
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-05-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.4,3.2,-2.5,-3.2,-3.2,-0.8,-0.3,-3.0,-3.6,-5.1,-1.9
2020-04-21,1.9,3.7,-1.2,-5.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-05-04. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.4,3.2,-2.5,-3.2,-3.2,-0.8,-0.3,-3.0,-3.6,-5.1,-1.9
2020-04-21,1.9,3.7,-1.2,-5.5,-5.5,3.2,5.7,2.3,2.8,0.5,3.1
2020-04-22,1.8,2.1,-0.9,1.6,1.6,1.2,4.3,0.7,1.3,-0.9,0.4
2020-04-23,0.4,3.0,-0.5,0.5,0.5,1.6,3.3,0.8,0.9,-0.9,-0.7
2020-0... | 2020-04-20: analysts set expectations for castlight health inc’s q1 2020 earnings $cslt |AT_USER $chinchill7|most active #stocks on our scans today (by $ traded)$csl -10.12$cba -0.83$bhp -0.25$wtc +0.22$nab
2020-04-21: AT_USER would love to donate but at this time i need any kind of help myself. laid off victim o... |
With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-05-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.4,1.4,-0.9,-0.8,-0.8,-0.8,-2.2,-4.4,-5.5,-4.4,-2.3
2020-04-2... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-05-04? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.4,1.4,-0.9,-0.8,-0.8,-0.8,-2.2,-4.4,-5.5,-4.4,-2.3
2020-04-21,2.1,2.2,-0.8,-3.6,-3.6,2.0,1.7,-0.9,-1.4,-1.0,0.9
2020-04-22,4.9,4.9,-0.5,-1.3,-1.3,3.0,3.1,0.7,0.2,-0.2,1.6
2020-04-23,-0.2,1.9,-0.6,0.1,0.1,2.4,2.8,1.0,0.4,-0.7,1.0
2... | 2020-04-20: sell $tomo | price: 4540 sat | prediction: 4100 sat | change: -9.70% | call rate: 62.0% | back test: 137% |500 $trx #giveaway ⭐️ follow me & AT_USER⭐️ retweet & like⭐️ tag 2 friends⏰ winner 7
2020-04-21: $tgen bottom lovers! volume coming in. |transalta co. $tac receives consensus recommendation of... |
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.3,2.8,-1.4,-3.4,-3.4,0.6,1.7,-1.5,-2.9,-3.8,-3.1
2020-04-21,1.2,3.4,-0.6... | 0 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-04? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.3,2.8,-1.4,-3.4,-3.4,0.6,1.7,-1.5,-2.9,-3.8,-3.1
2020-04-21,1.2,3.4,-0.6,-3.8,-3.8,2.6,5.9,2.3,1.8,0.2,0.7
2020-04-22,1.7,2.0,-0.2,0.7,0.7,1.5,4.9,1.7,1.2,-0.5,-0.3
2020-04-23,0.4,2.4,-0.1,0.3,0.3,1.6,3.9,2.1,1.1,-0.6,-0.8
2020-04-... | 2020-04-20: bank of america corp $bac to post q2 2020 earnings of $0.28 per share, da davidson forecasts |nieman marcus will likely file bankruptcy as abnormalities destruct normalized results$aapl $amzn $agn $br
2020-04-21: beautiful and fool proof tech anal given for free $spx $ndx #es_f $spy $aapl $baba $nflx $roku ... |
Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2020-05-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.3,1.2,-2.8,-0.4,-0.4,-0.2,-1.6,-3.8,-6.9,-8.3,-8.0
2020-04-21,3.9,4.8,-0.4... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2020-05-04. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.3,1.2,-2.8,-0.4,-0.4,-0.2,-1.6,-3.8,-6.9,-8.3,-8.0
2020-04-21,3.9,4.8,-0.4,-5.5,-5.5,4.4,3.9,1.9,-0.7,-2.5,-2.7
2020-04-22,-1.0,0.8,-1.4,1.8,1.8,2.1,2.2,0.3,-1.8,-4.0,-4.4
2020-04-23,-0.9,1.2,-0.9,1.1,1.1,0.4,1.0,-0.2,-2.1,-4.6,-5... | 2020-04-22: AT_USER i’d buy stocks and definitely dinner! ?? $mrkyle815
2020-04-23: $a $mrk - fda oks agilent companion test to merck's keytruda
2020-04-25: merriman wealth management purchases 175 shares of merck & $mrk |scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk... |
Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2020-05-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-2.5,4.6,-3.7,12.8,12.8,-9.7,-14.4,-19.5,-22.1,-23.7,-21.7
2020-04-21,-3.5,2.0,-3.5,1... | 1 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2020-05-04. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-2.5,4.6,-3.7,12.8,12.8,-9.7,-14.4,-19.5,-22.1,-23.7,-21.7
2020-04-21,-3.5,2.0,-3.5,1.7,1.7,-8.7,-13.2,-19.0,-21.6,-24.1,-22.6
2020-04-22,4.3,4.3,-0.4,0.2,0.2,-6.0,-11.0,-17.2,-20.1,-23.3,-22.4
2020-04-23,1.8,2.4,-1.6,1.6,1.6,-4.3,-1... | 2020-04-20: $mdcl $1.90 - marijuana stock soars on huge news today! $acb $apha $blozf $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mntr $mjne $mydx $nmus $ntr
2020-04-22: nice opportunity here: cannabis strategic ventures otcqb: #nugs it’s not just cannabisit’s cann... |
Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-05-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.8,5.5,-0.6,-5.7,-5.7,2.4,0.2,-3.1,-3.5,-6.8,-4.3
2020-04-21,-3.2,1.6,-3.2,-0.5,-0.5... | 0 | Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-05-04. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.8,5.5,-0.6,-5.7,-5.7,2.4,0.2,-3.1,-3.5,-6.8,-4.3
2020-04-21,-3.2,1.6,-3.2,-0.5,-0.5,1.8,2.3,-2.7,-2.3,-5.5,-4.5
2020-04-22,3.2,3.9,-0.2,-0.7,-0.7,2.0,4.0,-1.8,-1.2,-4.1,-4.7
2020-04-23,2.7,5.3,-0.7,-2.7,-2.7,4.1,6.0,1.3,1.5,-0.5,-2... | 2020-04-25: global medical reit inc $gmre receives consensus recommendation of “buy” from brokerages
Answer: |
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-05-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.1,2.2,-2.2,-1.5,-1.5,-1.1,1.6,0.4,-2.7,-5.3,-6.7
2020-04-21,1.1,1.1,-1.1,... | 0 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-05-04. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.1,2.2,-2.2,-1.5,-1.5,-1.1,1.6,0.4,-2.7,-5.3,-6.7
2020-04-21,1.1,1.1,-1.1,-4.1,-4.1,2.4,5.3,4.7,2.4,-0.6,-2.5
2020-04-22,1.3,1.3,-1.3,0.7,0.7,1.9,3.7,3.8,2.1,-0.8,-3.0
2020-04-23,-1.4,2.1,-1.7,2.1,2.1,-0.0,0.5,1.9,0.5,-2.3,-4.5
202... | 2020-04-20: nieman marcus will likely file bankruptcy as abnormalities destruct normalized results$aapl $amzn $agn $brk $bhc $ba $cat $ge $gm $hlf $iep $crm $cmg $googl $jnj $wfc $bac $ms $gs $jpm $c $cs $msft $n
2020-04-21: $cat - last six months, 37 option alerts peaked above 100% after they were triggered by the alg... |
Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2020-05-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.2,2.1,-0.3,0.8,0.8,-1.7,-8.0,-11.8,-13.8,-15.9,-17.4
2020-04-21,3.8,4.3,-2.1,-2.7,... | 1 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2020-05-04. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.2,2.1,-0.3,0.8,0.8,-1.7,-8.0,-11.8,-13.8,-15.9,-17.4
2020-04-21,3.8,4.3,-2.1,-2.7,-2.7,1.5,-3.9,-8.2,-10.5,-12.5,-14.4
2020-04-22,0.2,1.3,-0.5,1.5,1.5,0.4,-3.9,-8.5,-10.9,-12.8,-15.0
2020-04-23,0.0,1.0,-0.7,1.5,1.5,-1.1,-3.9,-8.5,... | 2020-04-20: $amzn aws generated $34.6 billion in revenue, accounting for 32.3% of the market. $msft azure came in second with $18.1 billion in 2019 sales and 16.9% market share. $googl cloud, third with $6.2 bill
2020-04-21: #oilprices go lower. #covid19 keep people at home. #oilprice will rise . as #coronalockdown i... |
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-05-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.2,1.5,-0.5,-2.0,-2.0,1.3,-0.0,-3.0,-5.2,-8.3,-9.1
2020-04-21,3... | 1 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-05-04? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.2,1.5,-0.5,-2.0,-2.0,1.3,-0.0,-3.0,-5.2,-8.3,-9.1
2020-04-21,3.1,4.0,-0.8,-4.8,-4.8,4.9,4.6,2.0,0.2,-2.9,-4.3
2020-04-22,-3.0,0.7,-3.8,6.6,6.6,-1.2,-1.6,-3.7,-5.4,-8.3,-9.9
2020-04-23,1.1,1.8,-0.4,-1.8,-1.8,-0.1,0.1,-1.1,-3.0,-5.8,... | 2020-04-20: "3 stocks to watch in the coming week: netflix, intel, coca-cola" $nflx $ko $intc |seb x- asset: ?️why instead of naive of jpm estimation #earnings do matter ?$jpm $gs $aapl $msft $amzn $googl $intc
2020-04-22: optimus maximus v22020-04-22 09:34 est. shorted/opened:$intc at $58.00. intel corp (corp).win c... |
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-05-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.7,3.2,-0.5,-3.2,-3.2,2.4,2.1,-0.5,-3.3,-3.9,-2.0
2020-04-21,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-05-04? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.7,3.2,-0.5,-3.2,-3.2,2.4,2.1,-0.5,-3.3,-3.9,-2.0
2020-04-21,1.1,3.3,-2.5,-2.5,-2.5,3.4,4.4,2.1,0.0,-1.5,0.0
2020-04-22,0.8,1.0,-0.4,0.7,0.7,1.9,3.6,1.6,0.1,-2.3,-1.1
2020-04-23,2.0,2.3,-0.2,-1.3,-1.3,2.4,4.3,3.4,1.8,-0.9,-0.2
2020-... | 2020-04-20: "3 stocks to watch in the coming week: netflix, intel, coca-cola" $nflx $ko $intc |nieman marcus will likely file bankruptcy as abnormalities destruct normalized results$aapl $amzn $agn $brk $bhc $ba
2020-04-21: $ko q1 2020 results announced. view non-gaap financial measures reconciliation & safe harbo... |
Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2020-05-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,3.3,4.1,-0.2,-3.5,-3.5,1.1,0.1,-0.9,-3.3,-5.3,-4.4
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2020-05-04. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,3.3,4.1,-0.2,-3.5,-3.5,1.1,0.1,-0.9,-3.3,-5.3,-4.4
2020-04-21,-0.1,1.2,-1.9,-0.9,-0.9,1.4,1.1,-0.3,-1.3,-3.8,-3.9
2020-04-22,-3.7,0.6,-3.7,5.0,5.0,-2.6,-3.0,-4.8,-5.2,-8.0,-8.6
2020-04-23,2.2,2.7,-0.4,-2.4,-2.4,0.2,-0.2,-1.8,-2.2,-5.... | 2020-04-20: ? 4/20 thread ??drop your smoking pics/vids to celebrate this wonderful holiday?‼️ include links & payment info??rt & ♥️ to spread?$neekynic
2020-04-21: nextera energy $nee set to announce earnings on wednesday #stocks|AT_USER don't pass me by....... helper of our time.i need helpbitsika is $needh... |
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-05-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.5,1.8,-0.1,-1.5,-1.5,0.3,-2.0,-4.0,-4.4,-4.8,-5.9
2020-04-21,-0.3,1.5,-0.4,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-05-04. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.5,1.8,-0.1,-1.5,-1.5,0.3,-2.0,-4.0,-4.4,-4.8,-5.9
2020-04-21,-0.3,1.5,-0.4,-0.6,-0.6,0.7,-0.9,-3.3,-3.4,-3.7,-4.9
2020-04-22,4.0,4.3,-0.2,-3.0,-3.0,3.4,2.6,-0.0,-0.3,-0.7,-1.8
2020-04-23,-1.1,0.8,-1.4,1.9,1.9,0.9,0.8,-1.3,-1.9,-2.5... | 2020-04-20: ups donating 10,000 respirator masks to children’s healthcare of atlanta $ups
2020-04-21: week 4, day 1 down $38, 2% from week 3 day 4. account balance is $1989. plus $ups call and $wu put trade idea. see below for the youtube link $es #daytrading #news #invest #investing #finance #mone
2020-04-22: wher... |
With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2020-05-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.9,2.1,-0.0,-2.0,-2.0,0.1,-2.8,-5.6,-8.1,-10.4,-10.8
2020-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2020-05-04? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.9,2.1,-0.0,-2.0,-2.0,0.1,-2.8,-5.6,-8.1,-10.4,-10.8
2020-04-21,3.4,3.5,-1.0,-4.1,-4.1,3.7,1.5,-1.2,-3.2,-5.8,-6.7
2020-04-22,-1.2,0.3,-1.6,3.4,3.4,0.5,-1.3,-3.8,-5.7,-8.3,-9.5
2020-04-23,1.6,2.1,-0.3,-1.2,-1.2,1.1,0.3,-1.9,-3.8,-6.... | 2020-04-20: $msft absolutely a steal under $185!!! |$amzn aws generated $34.6 billion in revenue, accounting for 32.3% of the market. $msft azure came in second with $18.1 billion in 2019 sales and 16.9% market s
2020-04-21: $msft new article : this is the next big opportunity in tech, and microsoft is leading the pack... |
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-05-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.6,2.1,-0.1,-3.6,-3.6,1.8,1.2,-1.0,-2.7,-4.6,-2.8
2020-04-21,1.8,2.9,-1.3... | 0 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-05-04? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.6,2.1,-0.1,-3.6,-3.6,1.8,1.2,-1.0,-2.7,-4.6,-2.8
2020-04-21,1.8,2.9,-1.3,-3.7,-3.7,3.9,5.0,2.5,1.9,-0.3,0.4
2020-04-22,-1.4,1.1,-3.2,4.3,4.3,-0.3,1.1,-1.6,-1.9,-4.2,-4.2
2020-04-23,1.9,3.6,-1.0,-2.4,-2.4,1.7,3.2,1.3,0.7,-1.5,-2.2
2... | Answer: |
By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-05-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.0,2.4,-0.3,-1.6,-1.6,-0.9,-2.9,-5.5,-6.9,-9.9,-8.0
2020-04-21,0.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-05-04? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.0,2.4,-0.3,-1.6,-1.6,-0.9,-2.9,-5.5,-6.9,-9.9,-8.0
2020-04-21,0.1,1.9,-0.5,-2.6,-2.6,1.1,0.1,-2.8,-3.4,-6.7,-5.7
2020-04-22,-1.1,0.8,-1.5,1.8,1.8,-0.1,-1.0,-3.9,-4.7,-7.7,-7.6
2020-04-23,0.5,2.3,-0.1,-0.9,-0.9,1.1,0.3,-2.2,-3.3,-6.... | 2020-04-20: nieman marcus will likely file bankruptcy as abnormalities destruct normalized results$aapl $amzn $agn $brk $bhc $ba $cat $ge $gm $hlf $iep $crm $cmg $googl $jnj $wfc $bac $ms $gs $jpm $c $cs $msft $n
2020-04-21: AT_USER AT_USER that you AT_USER and team. i will be waiting for my red envelopes $hdii $spom $... |
Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-05-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.2,2.2,-0.6,-3.4,-3.4,2.0,2.6,0.2,-2.0,-3.1,-1.9
2020-04-21,-1.1,0.6,-2.0,-0.1,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-05-04. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.2,2.2,-0.6,-3.4,-3.4,2.0,2.6,0.2,-2.0,-3.1,-1.9
2020-04-21,-1.1,0.6,-2.0,-0.1,-0.1,0.8,2.7,-0.0,-0.8,-2.4,-2.2
2020-04-22,-1.0,1.0,-1.4,2.8,2.8,-1.5,0.3,-2.4,-2.8,-5.1,-5.2
2020-04-23,0.4,1.2,-1.2,-0.4,-0.4,-0.6,0.5,-1.2,-1.8,-4.6,... | 2020-04-20: good morning ??? $sophia607 |daomaker regular weekly series?✅improved the infographics design.✅added detailed social volume sentiment breakdown.?AT_USER made it twice to top fan list.?projects are in
2020-04-21: $tvix $uvxy $vxx $soxs $spxswatching 2750 level todayclosing below = omffffg panic is back!!!he... |
Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-05-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.0,3.8,-1.6,-4.7,-4.7,0.3,1.5,-1.2,-4.0,-6.6,-5.7
2020-04-21,-1.4,2.9,-3.2... | 1 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-05-04. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.0,3.8,-1.6,-4.7,-4.7,0.3,1.5,-1.2,-4.0,-6.6,-5.7
2020-04-21,-1.4,2.9,-3.2,-0.5,-0.5,0.1,2.1,-0.1,-2.3,-5.4,-5.3
2020-04-22,1.1,1.9,-0.6,2.9,2.9,-1.9,-0.5,-2.2,-4.3,-7.5,-8.0
2020-04-23,-0.7,2.8,-1.5,3.1,3.1,-2.9,-3.6,-4.2,-6.5,-9.... | 2020-04-20: cheap call option upside: $c calls cheaper than 88% of history, $ewj 88%, $ma 88%, $isrg 88%, $jblu 88%, $plug 88%, $xom 88%|top 200 energy stocks summary52 up147 down1 unchuso etf -5.70%oil volatilit
2020-04-21: short sale volume(not short interest) for $xom on 2020-04-20 is 43%. $cvx 62% $hes 38% $bp 64%... |
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2020-05-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.1,4.1,-1.8,-4.1,-4.1,-0.0,-0.2,-4.4,-8.2,-11.6,-1... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2020-05-04. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.1,4.1,-1.8,-4.1,-4.1,-0.0,-0.2,-4.4,-8.2,-11.6,-10.1
2020-04-21,-1.7,2.6,-2.9,-2.3,-2.3,1.6,2.4,-1.3,-4.4,-9.0,-7.9
2020-04-22,0.6,1.0,-1.7,3.4,3.4,-1.3,-0.6,-3.7,-6.5,-11.3,-11.0
2020-04-23,-0.6,2.3,-1.6,2.8,2.8,-2.4,-3.2,-4.9,-8... | 2020-04-20: do you know that #wallstreet price for $cvx is $88.9 |first command financial services inc. has $480,000 stake in chevron co. $cvx #stocks|cnn’s anderson cooper stunned as oil prices drop below zero
2020-04-21: short sale volume(not short interest) for $xom on 2020-04-20 is 43%. $cvx 62% $hes 38% $bp 64%... |
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-05-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.3,2.7,-0.2,-2.3,-2.3,1.5,0.7,-2.3,-3.5,-3.7,-2.9
2020-04-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-05-04? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.3,2.7,-0.2,-2.3,-2.3,1.5,0.7,-2.3,-3.5,-3.7,-2.9
2020-04-21,2.9,3.0,-0.5,-4.0,-4.0,4.2,4.8,1.9,0.7,0.3,1.0
2020-04-22,1.4,1.7,-0.1,0.1,0.1,3.3,4.4,2.1,0.9,0.0,0.6
2020-04-23,-0.7,1.2,-0.8,1.0,1.0,1.3,2.9,1.7,0.2,-0.9,-0.5
2020-04-2... | 2020-04-23: comcast $cmcsa scheduled to post earnings on thursday |so entertaining seeing $snap shorts gloat from this smart-timed / opportunistic convert offering; tools never learn ?$msft $amzn $aapl $goog $spy
2020-04-25: scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk $pe... |
Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-05-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.7,1.9,-3.3,-2.4,-2.4,2.2,-2.5,-9.1,-11.4,-14.5,-11.5
2020-04-21,-0.2,2.6,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-05-04. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.7,1.9,-3.3,-2.4,-2.4,2.2,-2.5,-9.1,-11.4,-14.5,-11.5
2020-04-21,-0.2,2.6,-4.8,-2.7,-2.7,3.0,2.3,-5.9,-7.7,-11.5,-9.6
2020-04-22,-0.3,1.4,-2.2,1.5,1.5,0.9,3.0,-6.0,-8.0,-12.1,-11.8
2020-04-23,0.9,2.3,-1.1,0.0,0.0,0.7,3.1,-4.5,-7.2,... | 2020-04-26: pg&e $pcg earns “hold” rating from barclays
2020-04-29: cheap call option upside: $bx calls cheaper than 86% of history, $wba 86%, $lqd 86%, $sqqq 86%, $pcg 86%, $shop 86%, $tna 86%
2020-05-01: $pcg filed form 8-k on may 01, 08:42:00: item2.02: results of operations & financial condition
Answer: |
Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2020-05-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.3,4.4,-2.7,-2.5,-2.5,2.3,6.2,4.2,4.2,3.5,5.2
2020-04-21,0.2,1.5,-1.3,-3.0,... | 0 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2020-05-04. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.3,4.4,-2.7,-2.5,-2.5,2.3,6.2,4.2,4.2,3.5,5.2
2020-04-21,0.2,1.5,-1.3,-3.0,-3.0,3.0,8.8,6.7,7.8,6.7,7.8
2020-04-22,2.6,2.9,-0.4,-0.1,-0.1,1.9,8.3,6.4,7.5,6.5,7.0
2020-04-23,1.6,2.6,-0.4,-1.0,-1.0,2.7,7.9,7.4,8.2,7.3,7.3
2020-04-24,... | 2020-04-20: nieman marcus will likely file bankruptcy as abnormalities destruct normalized results$aapl $amzn $agn $brk $bhc $ba $cat $ge $gm $hlf $iep $crm $cmg $googl $jnj $wfc $bac $ms $gs $jpm $c $cs $msft $n
2020-04-21: small businesses accuse #wellsfargo, AT_USER AT_USER& AT_USER of unfairly prioritizing emer... |
Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-05-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.0,2.2,-0.0,-2.1,-2.1,0.3,0.5,-1.4,-3.8,-5.1,-3.2
2020-04-21,0.6,1.6,-0.8,-2... | 0 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-05-04. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.0,2.2,-0.0,-2.1,-2.1,0.3,0.5,-1.4,-3.8,-5.1,-3.2
2020-04-21,0.6,1.6,-0.8,-2.6,-2.6,2.0,3.2,1.3,-0.2,-2.4,-1.0
2020-04-22,0.9,1.1,-0.6,1.3,1.3,0.6,1.9,0.1,-0.7,-3.5,-2.8
2020-04-23,2.7,3.3,-0.1,-2.2,-2.2,2.5,3.6,2.5,1.8,-1.1,-1.0
20... | 2020-04-20: .AT_USER about shotgun gold project, #alaska: "the next step is to acquire a partner that shares our vision and recognizes the growth potential and #value to be added to the shotgun project over time.
2020-04-21: $790.18 million in sales expected for godaddy inc $gddy this quarter #stocks|the shorter term ... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.