Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,728,619,200
| 60,139.76
| 60,131.2
| 60,194.69667
| 60,227.39857
| 60,113.02692
| 60,473.40465
| 60,205.128
| 60,223.4785
| 60,215.696
| 59,861.3047
| -55.186667
| -87.888571
| 26.483077
| -333.894654
| -65.618
| -83.9685
| -76.186
| 278.2053
| -77.0005
| -79.0038
| -54.59703
| 278.2053
| 7.7825
| -4.4355
| -333.894654
| 114.371648
| 38.79315
| null | -8.31
|
1,728,619,500
| 60,131.07
| 60,075.83
| 60,203.58667
| 60,214.14857
| 60,153.32615
| 60,446.08861
| 60,186.91
| 60,218.206
| 60,216.5112
| 59,857.8152
| -72.386667
| -82.948571
| -22.126154
| -314.888614
| -55.71
| -87.006
| -85.3112
| 273.3848
| -3.0375
| -4.8205
| 19.00604
| 273.3848
| 1.6948
| -6.0877
| -314.888614
| 60.822418
| -53.549231
| null | -55.37
|
1,728,619,800
| 60,076.42
| 60,086.27
| 60,159.85667
| 60,202.37905
| 60,173.56538
| 60,381.33812
| 60,154.12
| 60,210.8535
| 60,213.3376
| 59,854.049
| -84.026667
| -126.549048
| -97.735385
| -305.508119
| -78.29
| -135.0235
| -137.5076
| 221.781
| -48.0175
| -51.6038
| 9.380495
| 221.781
| -2.4841
| -4.1789
| -305.508119
| 28.813663
| -32.008755
| null | 10.44
|
1,728,620,100
| 60,086.41
| 60,136.54
| 60,176.88333
| 60,199.24762
| 60,211.58692
| 60,318.04762
| 60,131
| 60,204.382
| 60,209.52
| 59,851.0366
| -90.613333
| -112.977619
| -125.316923
| -231.777624
| -44.73
| -118.112
| -123.25
| 235.2334
| 16.9115
| 13.4524
| 73.730495
| 235.2334
| -5.138
| -2.6539
| -231.777624
| -12.339304
| -41.152967
| null | 50.27
|
1,728,620,400
| 60,136.67
| 60,150.56
| 60,138.52
| 60,194.37238
| 60,244.13385
| 60,220.46455
| 60,113.87
| 60,200.652
| 60,206.1004
| 59,849.1747
| -1.98
| -57.832381
| -107.593846
| -83.924554
| 22.67
| -64.112
| -69.5604
| 287.3653
| 54
| 52.1319
| 147.853069
| 287.3653
| -5.4484
| -0.3104
| -83.924554
| -49.761465
| -37.422161
| null | 14.02
|
1,728,620,700
| 60,150.31
| 60,089.4
| 60,137.65333
| 60,175.45
| 60,230.02769
| 60,286.24881
| 60,116.08
| 60,198.157
| 60,201.9988
| 59,848.4587
| 12.906667
| -24.89
| -79.467692
| -135.688812
| 34.48
| -47.597
| -51.4388
| 302.1013
| 16.515
| 14.736
| -51.764257
| 302.1013
| -3.8418
| 1.6066
| -135.688812
| -54.577692
| -4.816227
| null | -61.16
|
1,728,621,000
| 60,089.65
| 60,051.76
| 60,080.35333
| 60,220.95238
| 60,212.61231
| 59,984.03851
| 60,107.72
| 60,193.7235
| 60,196.1088
| 59,846.4628
| 9.046667
| -131.552381
| -123.212308
| 105.361485
| -18.32
| -104.3235
| -106.7088
| 242.9372
| -56.7265
| -59.1641
| 241.050297
| 242.9372
| -2.3853
| 1.4565
| 105.361485
| 8.340073
| 62.917766
| null | -37.64
|
1,728,621,300
| 60,055.85
| 60,097.76
| 60,074.76667
| 60,257.74714
| 60,203.08923
| 60,127.06861
| 60,102.906
| 60,184.5715
| 60,189.264
| 59,847.1613
| -23.006667
| -205.987143
| -151.329231
| -75.308614
| -51.146
| -132.8115
| -137.504
| 204.5987
| -28.488
| -38.3385
| -180.670099
| 204.5987
| -4.6925
| -2.3072
| -75.308614
| 54.657912
| 46.317839
| null | 46
|
1,728,621,600
| 60,097.51
| 60,113.57
| 60,123.61333
| 60,224.3181
| 60,202.41846
| 60,020.81446
| 60,105.204
| 60,175.488
| 60,184.5464
| 59,846.853
| -25.853333
| -126.558095
| -104.658462
| 76.945545
| -7.444
| -77.728
| -86.7864
| 250.907
| 55.0835
| 46.3083
| 152.254158
| 250.907
| -9.0584
| -4.3659
| 76.945545
| 21.899634
| -32.758278
| null | 15.81
|
1,728,621,900
| 60,113.7
| 60,206.9
| 60,138.23
| 60,263.33524
| 60,193.77615
| 60,163.02099
| 60,100.61
| 60,169.2845
| 60,180.6436
| 59,847.7961
| -24.66
| -149.765238
| -80.206154
| -49.45099
| 12.96
| -55.7145
| -67.0736
| 265.7739
| 22.0135
| 14.8669
| -126.396535
| 265.7739
| -11.3591
| -2.3007
| -49.45099
| 69.559084
| 47.659451
| null | 93.33
|
1,728,622,200
| 60,206.65
| 60,418.47
| 60,128.56667
| 60,287.72238
| 60,180.28769
| 60,175.38663
| 60,111.878
| 60,165.6745
| 60,180.9012
| 59,848.2249
| 78.333333
| -80.822381
| 26.612308
| 31.513366
| 95.022
| 41.2255
| 25.9988
| 358.6751
| 96.94
| 92.9012
| 80.964356
| 358.6751
| -15.2267
| -3.8676
| 31.513366
| 107.434689
| 37.875604
| null | 211.57
|
1,728,622,500
| 60,420.22
| 60,513.33
| 60,173.99667
| 60,270.48714
| 60,248.92846
| 60,128.15495
| 60,177.692
| 60,171.7865
| 60,190.5172
| 59,850.6621
| 244.473333
| 147.982857
| 169.541539
| 290.31505
| 240.778
| 246.6835
| 227.9528
| 567.8079
| 205.458
| 209.1328
| 258.801683
| 567.8079
| -18.7307
| -3.504
| 290.31505
| 21.558681
| -85.876007
| null | 94.86
|
1,728,622,800
| 60,513.58
| 60,408.04
| 60,236.28333
| 60,274.09286
| 60,297.42231
| 60,083.58178
| 60,270.006
| 60,184.7075
| 60,201.6584
| 59,854.5725
| 277.046667
| 239.237143
| 215.907692
| 429.748218
| 243.324
| 328.6225
| 311.6716
| 658.7575
| 81.939
| 90.9496
| 139.433168
| 658.7575
| -16.9509
| 1.7798
| 429.748218
| -23.329451
| -44.888132
| null | -105.29
|
1,728,623,100
| 60,407.79
| 60,382.18
| 60,211.72667
| 60,188.09238
| 60,250.74769
| 60,145.30772
| 60,332.062
| 60,192.664
| 60,206.8028
| 59,857.9039
| 196.313333
| 219.947619
| 157.292308
| 262.732277
| 75.978
| 215.376
| 201.2372
| 550.1361
| -113.2465
| -108.6214
| -167.015941
| 550.1361
| -14.1388
| 2.8121
| 262.732277
| -62.655311
| -39.325861
| null | -25.86
|
1,728,623,400
| 60,382.43
| 60,355.32
| 60,265.32667
| 60,202.03286
| 60,287.02923
| 59,981.66129
| 60,385.784
| 60,203.526
| 60,212.5844
| 59,860.3257
| 116.853333
| 180.147143
| 95.150769
| 400.518713
| -3.604
| 178.654
| 169.5956
| 521.8543
| -36.722
| -28.2818
| 137.786436
| 521.8543
| -9.0584
| 5.0804
| 400.518713
| -84.996374
| -22.341062
| null | -26.86
|
1,728,623,700
| 60,355.48
| 60,463.09
| 60,397.42
| 60,234.95952
| 60,300.77538
| 59,616.58396
| 60,415.468
| 60,212.1385
| 60,215.6332
| 59,864.1432
| -42.1
| 120.360476
| 54.544615
| 738.73604
| -60.148
| 143.1815
| 139.6868
| 491.1768
| -35.4725
| -30.6775
| 338.217327
| 491.1768
| -3.4947
| 5.5637
| 738.73604
| -65.815861
| 19.180513
| null | 107.77
|
1,728,624,000
| 60,466.34
| 60,427.41
| 60,496.58333
| 60,261.04762
| 60,270.92385
| 59,543.02713
| 60,424.392
| 60,224.1785
| 60,222.3076
| 59,872.7575
| -33.493333
| 202.042381
| 192.166154
| 920.062871
| 38.698
| 238.9115
| 240.7824
| 590.3325
| 95.73
| 99.1557
| 181.326832
| 590.3325
| 1.8709
| 5.3656
| 920.062871
| -9.876227
| 55.939634
| null | -35.68
|
1,728,624,300
| 60,427.66
| 60,405.38
| 60,414.49667
| 60,223.35
| 60,262.64077
| 59,203.53475
| 60,407.208
| 60,233.56
| 60,229.2076
| 59,881.7872
| 12.913333
| 204.06
| 164.769231
| 1,223.875248
| 20.202
| 193.85
| 198.2024
| 545.6228
| -45.0615
| -44.7097
| 303.812376
| 545.6228
| 4.3524
| 2.4815
| 1,223.875248
| -39.290769
| -29.414542
| null | -22.03
|
1,728,624,600
| 60,406.87
| 60,420.33
| 60,389.91333
| 60,239.63667
| 60,183.43538
| 58,886.41614
| 60,406.676
| 60,243.7355
| 60,235.4664
| 59,894.0529
| 15.466667
| 165.743333
| 221.944615
| 1,518.963861
| -1.296
| 161.6445
| 169.9136
| 511.3271
| -32.2055
| -34.2957
| 295.088614
| 511.3271
| 8.2691
| 3.9167
| 1,518.963861
| 56.201282
| 95.492051
| null | 14.95
|
1,728,624,900
| 60,419.68
| 60,346.09
| 60,376.99
| 60,166.25476
| 60,201.32077
| 59,109.96208
| 60,414.306
| 60,253.6425
| 60,245.682
| 59,909.6989
| 43.34
| 254.075238
| 219.009231
| 1,310.367921
| 6.024
| 166.6875
| 174.648
| 510.6311
| 5.043
| -0.696
| -208.595941
| 510.6311
| 7.9605
| -0.3086
| 1,310.367921
| -35.066007
| -91.267289
| null | -74.24
|
1,728,625,200
| 60,346.46
| 60,388.72
| 60,424.09
| 60,151.66571
| 60,231.81308
| 59,086.51594
| 60,412.46
| 60,263.9715
| 60,252.2028
| 59,922.3249
| -78
| 194.424286
| 114.276923
| 1,259.574059
| -66.37
| 82.1185
| 93.8872
| 423.7651
| -84.569
| -86.866
| -50.793861
| 423.7651
| 11.7687
| 3.8082
| 1,259.574059
| -80.147363
| -45.081355
| null | 42.63
|
1,728,625,500
| 60,386.06
| 60,423.25
| 60,414.51333
| 60,105.62905
| 60,251.23692
| 58,988.06604
| 60,397.586
| 60,276.8475
| 60,258.86
| 59,935.6014
| -25.793333
| 283.090952
| 137.483077
| 1,400.65396
| -8.866
| 111.8725
| 129.86
| 453.1186
| 29.754
| 29.3535
| 141.079901
| 453.1186
| 17.9875
| 6.2188
| 1,400.65396
| -145.607876
| -65.460513
| null | 34.53
|
1,728,625,800
| 60,423.29
| 60,482.51
| 60,411.33667
| 60,118.36333
| 60,218.89923
| 59,030.09455
| 60,396.754
| 60,294.2185
| 60,266.1988
| 59,950.2362
| 11.913333
| 304.886667
| 204.350769
| 1,393.155446
| 26.496
| 129.0315
| 157.0512
| 473.0138
| 17.159
| 19.8952
| -7.498515
| 473.0138
| 28.0197
| 10.0322
| 1,393.155446
| -100.535897
| 45.071978
| null | 59.26
|
1,728,626,100
| 60,482.63
| 60,489.14
| 60,441.05667
| 60,169.48952
| 60,242.21462
| 59,266.99584
| 60,412.18
| 60,314.0305
| 60,277.4244
| 59,965.0418
| 41.453333
| 313.020476
| 240.295385
| 1,215.514158
| 70.33
| 168.4795
| 205.0856
| 517.4682
| 39.448
| 44.4544
| -177.641287
| 517.4682
| 36.6061
| 8.5864
| 1,215.514158
| -72.725092
| 27.810806
| null | 6.63
|
1,728,626,400
| 60,489.39
| 60,537.58
| 60,393.77333
| 60,182.80571
| 60,166.40462
| 59,219.53851
| 60,425.942
| 60,331.6605
| 60,288.1024
| 59,977.5088
| 95.366667
| 306.334286
| 322.735385
| 1,269.601485
| 63.198
| 157.4795
| 201.0376
| 511.6312
| -11
| -5.837
| 54.087327
| 511.6312
| 43.5581
| 6.952
| 1,269.601485
| 16.401099
| 89.12619
| null | 48.44
|
1,728,626,700
| 60,537.85
| 60,622.32
| 60,438.34
| 60,132.08381
| 60,162.46
| 59,193.20901
| 60,464.24
| 60,351.0115
| 60,304.0252
| 59,990.9457
| 99.24
| 405.496191
| 375.12
| 1,344.37099
| 73.34
| 186.5685
| 233.5548
| 546.6343
| 29.089
| 35.0031
| 74.769505
| 546.6343
| 46.9863
| 3.4282
| 1,344.37099
| -30.37619
| -46.777289
| null | 84.74
|
1,728,627,000
| 60,622.35
| 60,592.93
| 60,489.60667
| 60,106.09905
| 60,117.86769
| 59,192.7502
| 60,510.96
| 60,377.6575
| 60,323.67
| 60,005.5084
| 132.713333
| 516.220952
| 504.452308
| 1,429.569802
| 111.36
| 244.6625
| 298.65
| 616.8116
| 58.094
| 70.1773
| 85.198812
| 616.8116
| 53.9875
| 7.0012
| 1,429.569802
| -11.768645
| 18.607546
| null | -29.39
|
1,728,627,300
| 60,592.68
| 60,557.36
| 60,519.31667
| 60,144.91905
| 60,125.24385
| 59,309.18426
| 60,544.896
| 60,404.716
| 60,344.354
| 60,019.799
| 73.613333
| 448.010952
| 467.686154
| 1,283.745743
| 48.034
| 188.214
| 248.576
| 573.131
| -56.4485
| -43.6806
| -145.824059
| 573.131
| 60.362
| 6.3745
| 1,283.745743
| 19.675201
| 31.443846
| null | -35.57
|
1,728,627,600
| 60,557.86
| 60,577.63
| 60,511.88
| 60,155.83571
| 60,168.91077
| 59,452.98069
| 60,559.866
| 60,427.696
| 60,363.1976
| 60,032.5401
| 45.48
| 401.524286
| 388.449231
| 1,104.379307
| -2.506
| 129.664
| 194.1624
| 524.8199
| -58.55
| -48.3111
| -179.366436
| 524.8199
| 64.4984
| 4.1364
| 1,104.379307
| -13.075055
| -32.750256
| null | 20.27
|
1,728,627,900
| 60,577.25
| 60,622.78
| 60,550.93
| 60,242.20762
| 60,183.41154
| 59,469.00644
| 60,577.564
| 60,450.899
| 60,380.8412
| 60,044.0097
| 26.7
| 335.422381
| 394.218462
| 1,108.623564
| 0.066
| 126.731
| 196.7888
| 533.6203
| -2.933
| 8.8004
| 4.244257
| 533.6203
| 70.0578
| 5.5594
| 1,108.623564
| 58.796081
| 71.871136
| null | 45.15
|
1,728,628,200
| 60,622.53
| 60,577.23
| 60,622.47333
| 60,437.9281
| 60,130.42923
| 59,357.71683
| 60,594.604
| 60,471.693
| 60,399.73
| 60,055.7714
| 0.306667
| 184.851905
| 492.350769
| 1,265.063168
| 28.176
| 151.087
| 223.05
| 567.0086
| 24.356
| 33.3883
| 156.439604
| 567.0086
| 71.963
| 1.9052
| 1,265.063168
| 307.498865
| 248.702784
| null | -45.55
|
1,728,628,500
| 60,577.73
| 60,585.01
| 60,587.69667
| 60,519.41571
| 60,092.18077
| 59,362.4902
| 60,585.586
| 60,479.631
| 60,419.2432
| 60,068.2221
| -10.466667
| 57.814286
| 485.049231
| 1,214.739802
| -8.356
| 97.599
| 157.9868
| 509.0079
| -53.488
| -58.0007
| -50.323366
| 509.0079
| 60.3878
| -11.5752
| 1,214.739802
| 427.234945
| 119.736081
| null | 7.78
|
1,728,628,800
| 60,585.26
| 60,575.32
| 60,566.57667
| 60,424.89429
| 60,135.24077
| 59,414.28109
| 60,584.002
| 60,483.215
| 60,440.5732
| 60,080.6927
| 18.433333
| 160.115714
| 449.769231
| 1,170.728911
| 1.008
| 101.795
| 144.4368
| 504.3173
| 4.196
| -4.6906
| -44.010891
| 504.3173
| 42.6418
| -17.746
| 1,170.728911
| 289.653517
| -137.581429
| null | -9.69
|
1,728,629,100
| 60,578.16
| 60,621.17
| 60,576.86
| 60,400.57429
| 60,149.08923
| 59,380.21356
| 60,587.594
| 60,491.579
| 60,459.6756
| 60,092.5396
| -1.54
| 174.745714
| 426.230769
| 1,195.106436
| -12.274
| 83.741
| 115.6444
| 482.7804
| -18.054
| -21.5369
| 24.377525
| 482.7804
| 31.9034
| -10.7384
| 1,195.106436
| 251.485055
| -38.168462
| null | 45.85
|
1,728,629,400
| 60,626.77
| 60,592.42
| 60,622.24333
| 60,380.63905
| 60,238.76692
| 59,492.95228
| 60,596.302
| 60,503.5285
| 60,479.9796
| 60,105.1906
| -1.073333
| 240.530952
| 382.403077
| 1,128.217723
| 24.868
| 117.6415
| 141.1904
| 515.9794
| 33.9005
| 33.199
| -66.888713
| 515.9794
| 23.5489
| -8.3545
| 1,128.217723
| 141.872125
| -109.61293
| null | -28.75
|
1,728,629,700
| 60,596.58
| 60,553.38
| 60,582.29333
| 60,475.40714
| 60,431.85077
| 59,544.12762
| 60,590.23
| 60,515.3835
| 60,495.4004
| 60,116.4132
| 10.126667
| 117.012857
| 160.569231
| 1,048.292376
| 2.19
| 77.0365
| 97.0196
| 476.0068
| -40.605
| -39.9726
| -79.925347
| 476.0068
| 19.9831
| -3.5658
| 1,048.292376
| 43.556374
| -98.315751
| null | -39.04
|
1,728,630,000
| 60,553.63
| 60,635.4
| 60,574.46667
| 60,439.40714
| 60,516.41077
| 59,663.60525
| 60,585.46
| 60,519.898
| 60,500.7968
| 60,126.7175
| -21.086667
| 113.972857
| 36.969231
| 889.774753
| -32.08
| 33.482
| 52.5832
| 426.6625
| -43.5545
| -49.3443
| -158.517624
| 426.6625
| 19.1012
| -0.8819
| 889.774753
| -77.003626
| -120.56
| null | 82.02
|
1,728,630,300
| 60,634.27
| 60,608.6
| 60,595.34667
| 60,427.28667
| 60,425.52923
| 59,666.12139
| 60,595.538
| 60,530.2975
| 60,505.6796
| 60,136.6152
| 40.053333
| 208.113333
| 209.870769
| 969.278614
| 39.862
| 105.1025
| 129.7204
| 498.7848
| 71.6205
| 72.1223
| 79.503861
| 498.7848
| 24.6179
| 5.5167
| 969.278614
| 1.757436
| 78.761062
| null | -26.8
|
1,728,630,600
| 60,609.44
| 60,617.45
| 60,616.98
| 60,438.26048
| 60,399.59692
| 59,655.25941
| 60,602.194
| 60,540.4585
| 60,513.702
| 60,146.2358
| -8.38
| 170.339524
| 209.003077
| 953.340594
| 6.406
| 68.1415
| 94.898
| 462.3642
| -36.961
| -36.4206
| -15.93802
| 462.3642
| 26.7565
| 2.1386
| 953.340594
| 38.663553
| 36.906117
| null | 8.85
|
1,728,630,900
| 60,617.95
| 60,587.81
| 60,600.76333
| 60,371.93381
| 60,375.48385
| 59,669.40248
| 60,601.45
| 60,550.3145
| 60,523.1128
| 60,156.0503
| 16.686667
| 245.516191
| 241.966154
| 948.047525
| 16
| 67.1355
| 94.3372
| 461.3997
| -1.006
| -0.9645
| -5.293069
| 461.3997
| 27.2017
| 0.4452
| 948.047525
| -3.550037
| -42.21359
| null | -29.64
|
1,728,631,200
| 60,587.85
| 60,590.06
| 60,564.85667
| 60,407.68095
| 60,472.68385
| 59,686.54733
| 60,600.528
| 60,562.4005
| 60,532.4124
| 60,165.4259
| 22.953333
| 180.129048
| 115.126154
| 901.262673
| -12.718
| 25.4095
| 55.3976
| 422.3841
| -41.726
| -39.0156
| -46.784851
| 422.3841
| 29.9881
| 2.7864
| 901.262673
| -65.002894
| -61.452857
| null | 2.25
|
1,728,631,500
| 60,594.13
| 60,554.31
| 60,620.28667
| 60,439.13667
| 60,439.92154
| 59,716.70356
| 60,607.864
| 60,572.4675
| 60,537.4912
| 60,174.6431
| -30.226667
| 150.923333
| 150.138462
| 873.356436
| -17.804
| 17.5925
| 52.5688
| 415.4169
| -7.817
| -6.9672
| -27.906238
| 415.4169
| 34.9763
| 4.9882
| 873.356436
| -0.784872
| 64.218022
| null | -35.75
|
1,728,631,800
| 60,555.06
| 60,535.1
| 60,590.50333
| 60,489.3481
| 60,416.83615
| 59,870.30822
| 60,591.646
| 60,579.0205
| 60,542.5672
| 60,183.1956
| -36.193333
| 64.961905
| 137.473846
| 684.001782
| -37.336
| -24.7105
| 11.7428
| 371.1144
| -42.303
| -44.3025
| -189.354654
| 371.1144
| 36.4533
| 1.477
| 684.001782
| 72.511941
| 73.296813
| null | -19.21
|
1,728,632,100
| 60,532.87
| 60,539.36
| 60,590
| 60,493.51714
| 60,429.15846
| 59,926.77931
| 60,576.946
| 60,581.65
| 60,547.756
| 60,189.9817
| -54.9
| 41.582857
| 105.941539
| 608.320693
| -41.846
| -46.55
| -12.656
| 345.1183
| -21.8395
| -25.9961
| -75.681089
| 345.1183
| 33.894
| -2.5593
| 608.320693
| 64.358681
| -8.15326
| null | 4.26
|
1,728,632,400
| 60,539.11
| 60,565.04
| 60,571.66
| 60,537.74952
| 60,360.95692
| 59,694.03723
| 60,561.328
| 60,584.161
| 60,552.5172
| 60,196.2304
| -32.3
| 1.610476
| 178.403077
| 845.322772
| -21.968
| -44.801
| -13.1572
| 343.1296
| 1.749
| -1.9887
| 237.002079
| 343.1296
| 31.6438
| -2.2502
| 845.322772
| 176.792601
| 112.433919
| null | 25.68
|
1,728,632,700
| 60,565.47
| 60,554.42
| 60,581.72
| 60,616.86476
| 60,402.28308
| 59,602.42673
| 60,556.774
| 60,585.534
| 60,561.2752
| 60,205.1112
| -16.68
| -51.824762
| 162.756923
| 962.613267
| 8.266
| -20.494
| 3.7648
| 359.9288
| 24.307
| 16.7992
| 117.290495
| 359.9288
| 24.2588
| -7.385
| 962.613267
| 214.581685
| 37.789084
| null | -10.62
|
1,728,633,000
| 60,554.15
| 60,592.04
| 60,554.34667
| 60,589.26238
| 60,433.34
| 59,632.28891
| 60,549.646
| 60,582.139
| 60,567.9032
| 60,214.8256
| 0.073333
| -34.842381
| 121.08
| 922.131089
| 4.774
| -27.719
| -13.4832
| 339.5944
| -7.225
| -20.3344
| -40.482178
| 339.5944
| 14.2358
| -10.023
| 922.131089
| 155.922381
| -58.659304
| null | 37.62
|
1,728,633,300
| 60,591.54
| 60,642.58
| 60,554.08
| 60,560.66286
| 60,490.93538
| 59,540.56198
| 60,557.192
| 60,582.0945
| 60,574.6548
| 60,224.6094
| 37.96
| 31.377143
| 101.104615
| 1,051.47802
| 34.848
| 9.9455
| 17.3852
| 367.4306
| 37.6645
| 27.8362
| 129.346931
| 367.4306
| 7.4397
| -6.7961
| 1,051.47802
| 69.727473
| -86.194908
| null | 50.54
|
1,728,633,600
| 60,642.33
| 60,687.09
| 60,573.76667
| 60,583.81571
| 60,500.94308
| 59,595.1502
| 60,578.688
| 60,586.3555
| 60,581.0576
| 60,235.842
| 68.813333
| 58.764286
| 141.636923
| 1,047.429802
| 63.892
| 56.2245
| 61.5224
| 406.738
| 46.279
| 39.3074
| -4.048218
| 406.738
| 5.2979
| -2.1418
| 1,047.429802
| 82.872637
| 13.145165
| null | 44.51
|
1,728,633,900
| 60,684.92
| 60,661.46
| 60,605.72333
| 60,628.90476
| 60,549.08077
| 59,690.6599
| 60,608.234
| 60,591.8285
| 60,588.9756
| 60,246.973
| 81.366667
| 58.185238
| 138.009231
| 996.430099
| 78.856
| 95.2615
| 98.1144
| 440.117
| 39.037
| 33.379
| -50.999703
| 440.117
| 2.8529
| -2.445
| 996.430099
| 79.823993
| -3.048645
| null | -25.63
|
1,728,634,200
| 60,661.37
| 60,606.82
| 60,590.1
| 60,585.2519
| 60,625.33077
| 59,709.82495
| 60,627.518
| 60,593.7625
| 60,593.9308
| 60,256.8823
| 71.36
| 76.208095
| 36.129231
| 951.63505
| 33.942
| 67.6975
| 67.5292
| 404.5777
| -27.564
| -35.5393
| -44.79505
| 404.5777
| -0.1683
| -3.0212
| 951.63505
| -40.078864
| -119.902857
| null | -54.64
|
1,728,634,500
| 60,607.21
| 60,635.24
| 60,596.96667
| 60,587.08714
| 60,593.99846
| 59,718.17248
| 60,637.998
| 60,595.242
| 60,593.3108
| 60,266.0445
| 9.853333
| 19.732857
| 12.821538
| 888.647525
| -31.178
| 11.578
| 13.5092
| 340.7755
| -56.1195
| -63.8022
| -62.987525
| 340.7755
| 1.9312
| 2.0995
| 888.647525
| -6.911319
| 33.167546
| null | 28.42
|
1,728,634,800
| 60,634.99
| 60,590.72
| 60,640.13333
| 60,581.02667
| 60,563.35077
| 59,748.13139
| 60,646.638
| 60,597.7535
| 60,595.0032
| 60,275.3947
| -4.893333
| 54.213333
| 71.889231
| 887.108614
| -11.398
| 37.4865
| 40.2368
| 359.8453
| 25.9085
| 19.0698
| -1.538911
| 359.8453
| 2.7503
| 0.8191
| 887.108614
| 17.675897
| 24.587216
| null | -44.52
|
1,728,635,100
| 60,588.53
| 60,566.68
| 60,654.96667
| 60,618.27
| 60,578.63692
| 59,644.91713
| 60,636.266
| 60,598.5235
| 60,596.3376
| 60,283.9998
| -64.246667
| -27.55
| 12.083077
| 945.802871
| -45.546
| -7.8035
| -5.6176
| 306.7202
| -45.29
| -53.1251
| 58.694257
| 306.7202
| 2.1859
| -0.5644
| 945.802871
| 39.633077
| 21.957179
| null | -24.04
|
1,728,635,400
| 60,566.9
| 60,583.73
| 60,629.86667
| 60,589.96857
| 60,618.46462
| 59,670.2203
| 60,612.184
| 60,595.799
| 60,595.8996
| 60,293.4085
| -63.186667
| -23.288571
| -51.784615
| 896.459703
| -45.504
| -29.119
| -29.2196
| 273.2715
| -21.3155
| -33.4487
| -49.343168
| 273.2715
| -0.1006
| -2.2865
| 896.459703
| -28.496044
| -68.129121
| null | 17.05
|
1,728,635,700
| 60,585.69
| 60,587.87
| 60,599.12333
| 60,556.27048
| 60,577.73
| 59,719.22475
| 60,596.638
| 60,595.3645
| 60,594.3376
| 60,302.7247
| -15.393333
| 27.459524
| 6
| 864.505248
| -12.908
| -11.6345
| -10.6076
| 281.0053
| 17.4845
| 7.7338
| -31.954455
| 281.0053
| 1.0269
| 1.1275
| 864.505248
| -21.459524
| 7.03652
| null | 4.14
|
1,728,636,000
| 60,586.88
| 60,582.56
| 60,619.45
| 60,630.87333
| 60,585.23
| 59,796.26208
| 60,592.848
| 60,597.089
| 60,594.7632
| 60,311.5858
| -31.58
| -43.003333
| 2.64
| 791.607921
| -4.978
| -9.219
| -6.8932
| 276.2842
| 2.4155
| -4.7211
| -72.897327
| 276.2842
| 2.3258
| 1.2989
| 791.607921
| 45.643333
| 67.102857
| null | -5.31
|
1,728,636,300
| 60,581.19
| 60,549.04
| 60,588
| 60,606.12
| 60,575.87692
| 59,866.41752
| 60,582.312
| 60,594.447
| 60,594.6652
| 60,319.6087
| -5.44
| -23.56
| 6.683077
| 716.142475
| 0.248
| -11.887
| -12.1052
| 262.9513
| -2.668
| -13.3329
| -75.465446
| 262.9513
| -0.2182
| -2.544
| 716.142475
| 30.243077
| -15.400256
| null | -33.52
|
1,728,636,600
| 60,549.26
| 60,575.54
| 60,560.8
| 60,610.93476
| 60,615.62154
| 59,891.00366
| 60,573.976
| 60,591.469
| 60,593.614
| 60,326.5796
| -11.76
| -61.894762
| -66.581538
| 658.036337
| -24.936
| -42.429
| -44.574
| 222.4604
| -30.542
| -40.4909
| -58.106139
| 222.4604
| -2.145
| -1.9268
| 658.036337
| -4.686777
| -34.929853
| null | 26.5
|
1,728,636,900
| 60,575.29
| 60,548.27
| 60,581
| 60,586.64143
| 60,591.12154
| 59,830.48168
| 60,575.748
| 60,589.3735
| 60,591.7888
| 60,333.5579
| -5.46
| -11.101429
| -15.581538
| 745.058317
| -0.208
| -13.8335
| -16.2488
| 241.9821
| 28.5955
| 19.5217
| 87.02198
| 241.9821
| -2.4153
| -0.2703
| 745.058317
| -4.48011
| 0.206667
| null | -27.27
|
1,728,637,200
| 60,548.02
| 60,582.03
| 60,574.67
| 60,586.08
| 60,552.98692
| 59,809.28891
| 60,568.656
| 60,587.3965
| 60,590.0228
| 60,340.8863
| -26.4
| -37.81
| -4.716923
| 738.981089
| -20.386
| -39.1265
| -41.7528
| 207.3837
| -25.293
| -34.5984
| -6.077228
| 207.3837
| -2.6263
| -0.211
| 738.981089
| 33.093077
| 37.573187
| null | 33.76
|
1,728,637,500
| 60,582.4
| 60,563.38
| 60,582.38333
| 60,556.95
| 60,631.29462
| 59,901.34129
| 60,567.488
| 60,586.995
| 60,591.1688
| 60,348.763
| -0.353333
| 25.08
| -49.264615
| 680.688713
| 14.542
| -4.965
| -9.1388
| 233.267
| 34.1615
| 25.8833
| -58.292376
| 233.267
| -4.1738
| -1.5475
| 680.688713
| -74.344615
| -107.437692
| null | -18.65
|
1,728,637,800
| 60,563.63
| 60,562.65
| 60,553.82
| 60,537.79333
| 60,605.12154
| 59,957.35297
| 60,563.652
| 60,587.4485
| 60,588.288
| 60,355.5209
| 9.56
| 25.586667
| -41.741538
| 606.02703
| -0.272
| -24.0685
| -24.908
| 207.8591
| -19.1035
| -25.4079
| -74.661683
| 207.8591
| -0.8395
| 3.3343
| 606.02703
| -67.328205
| 7.01641
| null | -0.73
|
1,728,638,100
| 60,563.72
| 60,588.1
| 60,571.24333
| 60,541.5781
| 60,613.23462
| 60,133.78396
| 60,566.374
| 60,588.826
| 60,586.45
| 60,361.6963
| -8.593333
| 21.071905
| -50.584615
| 428.86604
| -3.724
| -26.176
| -23.8
| 200.9537
| -2.1075
| -6.9054
| -177.16099
| 200.9537
| 2.376
| 3.2155
| 428.86604
| -71.65652
| -4.328315
| null | 25.45
|
1,728,638,400
| 60,587.81
| 60,619.6
| 60,561.54667
| 60,567.23619
| 60,587.83231
| 60,023.10406
| 60,568.886
| 60,591.263
| 60,585.276
| 60,366.3261
| 26.553333
| 20.86381
| 0.267692
| 564.995941
| 19.214
| -3.163
| 2.824
| 221.7739
| 23.013
| 20.8202
| 136.129901
| 221.7739
| 5.987
| 3.611
| 564.995941
| -20.596117
| 51.060403
| null | 31.5
|
1,728,638,700
| 60,618.89
| 60,686.25
| 60,594.55333
| 60,560.62762
| 60,592.33231
| 60,016.85663
| 60,583.152
| 60,593.991
| 60,586.5476
| 60,372.4052
| 25.046667
| 58.972381
| 27.267692
| 602.743366
| 36.448
| 25.609
| 33.0524
| 247.1948
| 28.772
| 25.4209
| 37.747426
| 247.1948
| 7.4434
| 1.4564
| 602.743366
| -31.704689
| -11.108571
| null | 66.65
|
1,728,639,000
| 60,686
| 60,730.33
| 60,604.33667
| 60,601.01238
| 60,564.45923
| 59,910.88396
| 60,603.996
| 60,600.5825
| 60,590.3952
| 60,379.2209
| 81.913333
| 85.237619
| 121.790769
| 775.36604
| 82.254
| 85.6675
| 95.8548
| 307.0291
| 60.0585
| 59.8343
| 172.622673
| 307.0291
| 10.1873
| 2.7439
| 775.36604
| 36.55315
| 68.257839
| null | 44.08
|
1,728,639,300
| 60,736.38
| 60,826.16
| 60,618.54333
| 60,650.93714
| 60,550.11769
| 59,964.51109
| 60,637.386
| 60,607.497
| 60,597.436
| 60,387.572
| 111.786667
| 79.392857
| 180.212308
| 765.818911
| 92.944
| 122.833
| 132.894
| 342.758
| 37.1655
| 35.7289
| -9.547129
| 342.758
| 10.061
| -0.1263
| 765.818911
| 100.819451
| 64.2663
| null | 95.83
|
1,728,639,600
| 60,826.41
| 60,816.93
| 60,667.45333
| 60,700.33476
| 60,561.42154
| 60,011.3802
| 60,690.088
| 60,616.676
| 60,609.0784
| 60,396.3432
| 158.706667
| 125.825238
| 264.738462
| 814.779802
| 136.072
| 209.484
| 217.0816
| 429.8168
| 86.651
| 87.0588
| 48.960891
| 429.8168
| 7.5976
| -2.4634
| 814.779802
| 138.913223
| 38.093773
| null | -9.23
|
1,728,639,900
| 60,817.44
| 60,789.35
| 60,685.37667
| 60,676.26667
| 60,584.41615
| 60,065.71604
| 60,735.854
| 60,623.168
| 60,620.1812
| 60,404.5633
| 131.553333
| 140.663333
| 232.513846
| 751.21396
| 81.076
| 193.762
| 196.7488
| 412.3667
| -15.722
| -17.4501
| -63.565842
| 412.3667
| 2.9868
| -4.6108
| 751.21396
| 91.850513
| -47.062711
| null | -27.58
|
1,728,640,200
| 60,789.1
| 60,778.42
| 60,720.61667
| 60,624.20381
| 60,572.49154
| 60,122.66832
| 60,769.804
| 60,629.5625
| 60,629.1536
| 60,411.9514
| 68.733333
| 165.146191
| 216.858462
| 666.681683
| 19.546
| 159.7875
| 160.1964
| 377.3986
| -33.9745
| -34.9681
| -84.532277
| 377.3986
| 0.4089
| -2.5779
| 666.681683
| 51.712271
| -40.138242
| null | -10.93
|
1,728,640,500
| 60,776.36
| 60,752.39
| 60,746.36
| 60,648.87619
| 60,606.37692
| 60,161.45396
| 60,788.238
| 60,638.1425
| 60,638.1136
| 60,418.6436
| 32.06
| 129.54381
| 172.043077
| 616.96604
| -9.818
| 140.2775
| 140.3064
| 359.7764
| -19.51
| -17.6222
| -49.715644
| 359.7764
| 0.0289
| -0.38
| 616.96604
| 42.499267
| -9.213004
| null | -26.03
|
1,728,640,800
| 60,752.52
| 60,806.32
| 60,801.57
| 60,606.11714
| 60,651.02692
| 60,201.75396
| 60,792.65
| 60,644
| 60,644.5276
| 60,424.6776
| -49.18
| 146.272857
| 101.363077
| 550.63604
| -40.26
| 108.39
| 107.8624
| 327.7124
| -31.8875
| -32.064
| -66.33
| 327.7124
| -0.5276
| -0.5565
| 550.63604
| -44.90978
| -87.409048
| null | 53.93
|
1,728,641,100
| 60,805.76
| 60,840.44
| 60,813.39333
| 60,589.50286
| 60,696.26154
| 60,156.29188
| 60,788.682
| 60,654.78
| 60,651.0772
| 60,430.8345
| -7.073333
| 216.817143
| 110.058462
| 650.028119
| 17.638
| 151.54
| 155.2428
| 375.4855
| 43.15
| 47.7731
| 99.392079
| 375.4855
| 3.7028
| 4.2304
| 650.028119
| -106.758681
| -61.848901
| null | 34.12
|
1,728,641,400
| 60,844.41
| 60,819.56
| 60,806.38
| 60,608.17857
| 60,675.22769
| 60,183.87396
| 60,793.384
| 60,668.468
| 60,657.2112
| 60,437.8073
| 34.06
| 232.261429
| 165.212308
| 656.56604
| 47.056
| 171.972
| 183.2288
| 402.6327
| 20.432
| 27.1472
| 6.537921
| 402.6327
| 11.2568
| 7.554
| 656.56604
| -67.049121
| 39.70956
| null | -20.88
|
1,728,641,700
| 60,819.86
| 60,775.28
| 60,792.13333
| 60,609.93571
| 60,623.18462
| 60,124.85446
| 60,799.426
| 60,680.2595
| 60,663.5352
| 60,444.2968
| 27.426667
| 209.624286
| 196.375385
| 694.705545
| 20.134
| 139.3005
| 156.0248
| 375.2632
| -32.6715
| -27.3695
| 38.139505
| 375.2632
| 16.7243
| 5.4675
| 694.705545
| -13.248901
| 53.80022
| null | -44.28
|
1,728,642,000
| 60,775.1
| 60,724.94
| 60,760.02
| 60,600.91429
| 60,646.01231
| 60,167.44941
| 60,798.798
| 60,689.63
| 60,670.2736
| 60,450.9414
| 15.26
| 174.365714
| 129.267692
| 607.830594
| -23.518
| 85.65
| 105.0064
| 324.3386
| -53.6505
| -50.9246
| -86.874951
| 324.3386
| 19.3564
| 2.6321
| 607.830594
| -45.098022
| -31.849121
| null | -50.34
|
1,728,642,300
| 60,725.19
| 60,740.92
| 60,779.19333
| 60,565.79238
| 60,601.04462
| 60,192.46703
| 60,793.308
| 60,696.749
| 60,673.8616
| 60,456.6391
| -54.253333
| 159.147619
| 123.895385
| 532.47297
| -68.368
| 28.191
| 51.0784
| 268.3009
| -57.459
| -56.0377
| -75.357624
| 268.3009
| 22.8874
| 3.531
| 532.47297
| -35.252234
| 9.845788
| null | 15.98
|
1,728,642,600
| 60,744.27
| 60,710.44
| 60,807.26667
| 60,591.29048
| 60,580.08308
| 60,232.30505
| 60,780.228
| 60,706.343
| 60,679.8696
| 60,462.2312
| -66.346667
| 149.629524
| 160.836923
| 508.614951
| -39.308
| 34.577
| 61.0504
| 278.6888
| 6.386
| 10.3879
| -23.85802
| 278.6888
| 26.4734
| 3.586
| 508.614951
| 11.207399
| 46.459634
| null | -30.48
|
1,728,642,900
| 60,710.19
| 60,735.51
| 60,783.18667
| 60,563.71476
| 60,593.47692
| 60,262.15624
| 60,754.228
| 60,713.088
| 60,685.62
| 60,467.1153
| -72.746667
| 146.725238
| 116.963077
| 448.283762
| -43.788
| -2.648
| 24.82
| 243.3247
| -37.225
| -35.3641
| -60.331188
| 243.3247
| 27.468
| 0.9946
| 448.283762
| -29.762161
| -40.96956
| null | 25.07
|
1,728,643,200
| 60,736.01
| 60,685.47
| 60,762.02333
| 60,596.64714
| 60,599.22692
| 60,246.52842
| 60,737.418
| 60,722.45
| 60,691.6912
| 60,471.9394
| -26.513333
| 138.862857
| 136.283077
| 488.981584
| -1.908
| 13.06
| 43.8188
| 263.5706
| 15.708
| 20.2459
| 40.697822
| 263.5706
| 30.7588
| 3.2908
| 488.981584
| -2.57978
| 27.182381
| null | -50.04
|
1,728,643,500
| 60,685.72
| 60,633.42
| 60,711.78333
| 60,575.00762
| 60,590.47615
| 60,232.0402
| 60,719.456
| 60,727.622
| 60,695.5952
| 60,476.4276
| -26.313333
| 110.462381
| 94.993846
| 453.429802
| -33.986
| -42.152
| -10.1252
| 209.0424
| -55.212
| -54.5282
| -35.551782
| 209.0424
| 32.0268
| 1.268
| 453.429802
| -15.468535
| -12.888755
| null | -52.05
|
1,728,643,800
| 60,633.29
| 60,613.68
| 60,705.08667
| 60,569.39
| 60,555.53077
| 60,223.97168
| 60,701.152
| 60,731.124
| 60,697.6296
| 60,480.533
| -71.666667
| 64.03
| 77.889231
| 409.448317
| -67.732
| -97.704
| -64.2096
| 152.887
| -55.552
| -56.1554
| -43.981485
| 152.887
| 33.4944
| 1.4676
| 409.448317
| 13.859231
| 29.327766
| null | -19.74
|
1,728,644,100
| 60,614.78
| 60,613.99
| 60,678.18667
| 60,590.53619
| 60,578.47385
| 60,219.11109
| 60,675.704
| 60,733.6755
| 60,700.2152
| 60,484.5128
| -64.506667
| 23.14381
| 35.206154
| 394.568911
| -62.024
| -119.9955
| -86.5352
| 129.1672
| -22.2915
| -23.7198
| -14.879406
| 129.1672
| 33.4603
| -0.0341
| 394.568911
| 12.062344
| -1.796886
| null | 0.31
|
1,728,644,400
| 60,613.74
| 60,674.59
| 60,695.00333
| 60,619.06571
| 60,553.32538
| 60,208.64871
| 60,656.414
| 60,734.97
| 60,701.7532
| 60,488.5413
| -81.013333
| -5.075714
| 60.664615
| 405.341287
| -42.424
| -120.98
| -87.7632
| 125.4487
| -0.9845
| -3.7185
| 10.772376
| 125.4487
| 33.2168
| -0.2435
| 405.341287
| 65.74033
| 53.677985
| null | 60.6
|
1,728,644,700
| 60,676.02
| 60,673.3
| 60,681.84333
| 60,685.13952
| 60,589.15
| 60,187.90208
| 60,644.23
| 60,737.7195
| 60,706.806
| 60,493.2826
| -7.253333
| -10.549524
| 85.44
| 486.687921
| 30.36
| -63.1295
| -32.216
| 181.3074
| 57.8505
| 55.8587
| 81.346634
| 181.3074
| 30.9135
| -2.3033
| 486.687921
| 95.989524
| 30.249194
| null | -1.29
|
1,728,645,000
| 60,673.12
| 60,653.76
| 60,646.71333
| 60,724.89857
| 60,571.83538
| 60,243.48317
| 60,641.796
| 60,737.072
| 60,710.4568
| 60,498.2349
| 26.586667
| -51.598571
| 101.464615
| 429.816832
| 31.504
| -63.772
| -37.1568
| 175.0651
| -0.6425
| -6.2423
| -56.871089
| 175.0651
| 26.6152
| -4.2983
| 429.816832
| 153.063187
| 57.073663
| null | -19.54
|
1,728,645,300
| 60,654.59
| 60,736.54
| 60,627.04
| 60,809.74095
| 60,569.65846
| 60,286.84248
| 60,645.864
| 60,733.2435
| 60,714.072
| 60,502.4245
| 26.72
| -155.980952
| 84.101538
| 366.917525
| 7.896
| -79.4835
| -60.312
| 151.3355
| -15.7115
| -23.7296
| -62.899307
| 151.3355
| 19.1715
| -7.4437
| 366.917525
| 240.082491
| 87.019304
| null | 82.78
|
1,728,645,600
| 60,736.29
| 60,701.41
| 60,654.84
| 60,809.27381
| 60,599.51846
| 60,247.51921
| 60,670.436
| 60,728.7625
| 60,721.0276
| 60,506.9956
| 81.7
| -72.73381
| 137.021539
| 489.020792
| 66.104
| 7.7775
| 15.5124
| 229.5444
| 87.261
| 78.2089
| 122.103267
| 229.5444
| 7.7349
| -11.4366
| 489.020792
| 209.755348
| -30.327143
| null | -35.13
|
1,728,645,900
| 60,698.07
| 60,667.71
| 60,683.53
| 60,780.97476
| 60,625.89308
| 60,287.46257
| 60,687.92
| 60,722.9865
| 60,725.56
| 60,511.6333
| 17.88
| -79.564762
| 75.516923
| 413.947426
| 13.49
| -21.5765
| -24.15
| 189.7767
| -29.354
| -39.7677
| -75.073366
| 189.7767
| -2.5735
| -10.3084
| 413.947426
| 155.081685
| -54.673663
| null | -33.7
|
1,728,646,200
| 60,668.17
| 60,647.23
| 60,671.43667
| 60,767.87619
| 60,684.82385
| 60,303.58604
| 60,686.544
| 60,716.9045
| 60,727.4844
| 60,515.5194
| -3.726667
| -100.166191
| -17.113846
| 364.12396
| -18.834
| -49.1945
| -59.7744
| 152.1906
| -27.618
| -37.5861
| -49.823465
| 152.1906
| -10.5799
| -8.0064
| 364.12396
| 83.052344
| -72.029341
| null | -20.48
|
1,728,646,500
| 60,647.32
| 60,625.12
| 60,651.58333
| 60,742.37476
| 60,723.93769
| 60,262.67871
| 60,681.33
| 60,710.345
| 60,725.9236
| 60,519.0294
| -4.353333
| -95.144762
| -76.707692
| 384.551287
| -34.1
| -63.115
| -78.6936
| 128.2006
| -13.9205
| -23.99
| 20.427327
| 128.2006
| -15.5786
| -4.9987
| 384.551287
| 18.43707
| -64.615275
| null | -22.11
|
1,728,646,800
| 60,624.65
| 60,634.93
| 60,699.4
| 60,789.06286
| 60,810.69538
| 60,256.3597
| 60,675.602
| 60,703.9815
| 60,721.7152
| 60,522.7315
| -74.28
| -163.942857
| -185.575385
| 368.760297
| -50.482
| -78.8615
| -96.5952
| 102.3885
| -15.7465
| -25.8121
| -15.79099
| 102.3885
| -17.7337
| -2.1551
| 368.760297
| -21.632527
| -40.069597
| null | 9.81
|
1,728,647,100
| 60,632.43
| 60,628.5
| 60,679.25
| 60,820.86762
| 60,802.93
| 60,174.24673
| 60,655.28
| 60,695.412
| 60,714.066
| 60,526.5917
| -44.32
| -185.937619
| -168
| 460.683267
| -20.35
| -60.482
| -79.136
| 108.3383
| 18.3795
| 5.9498
| 91.92297
| 108.3383
| -18.654
| -0.9203
| 460.683267
| 17.937619
| 39.570147
| null | -6.43
|
1,728,647,400
| 60,628.37
| 60,640.96
| 60,654.64
| 60,801.36381
| 60,776.97692
| 60,191.8904
| 60,640.698
| 60,684.815
| 60,706.5288
| 60,531.2273
| -26.14
| -172.86381
| -148.476923
| 436.609604
| -12.198
| -56.315
| -78.0288
| 97.2727
| 4.167
| -11.0656
| -24.073663
| 97.2727
| -21.7138
| -3.0598
| 436.609604
| 24.386886
| 6.449267
| null | 12.46
|
1,728,647,700
| 60,640.71
| 60,614.72
| 60,645.14
| 60,762.48762
| 60,767.84615
| 60,230.5805
| 60,635.348
| 60,675.885
| 60,700.5932
| 60,535.8062
| -4.18
| -121.527619
| -126.886154
| 410.379505
| 5.612
| -34.925
| -59.6332
| 105.1538
| 21.39
| 7.8811
| -26.230099
| 105.1538
| -24.7082
| -2.9944
| 410.379505
| -5.358535
| -29.745421
| null | -26.24
|
1,728,648,000
| 60,611.34
| 60,656.89
| 60,621.65333
| 60,714.44286
| 60,741.8
| 60,247.20455
| 60,628.846
| 60,667.857
| 60,694.0452
| 60,539.7305
| -6.933333
| -99.722857
| -127.08
| 367.515446
| -14.126
| -53.137
| -79.3252
| 74.9895
| -18.212
| -30.1643
| -42.864059
| 74.9895
| -26.1882
| -1.48
| 367.515446
| -27.357143
| -21.998608
| null | 42.17
|
1,728,648,300
| 60,656.64
| 60,709.95
| 60,642.25
| 60,732.91714
| 60,794.82538
| 60,210.8803
| 60,635.2
| 60,664.4545
| 60,690.2252
| 60,543.9016
| 14.64
| -76.027143
| -137.935385
| 446.009703
| 21.69
| -7.5645
| -33.3352
| 112.9884
| 45.5725
| 37.9989
| 78.494257
| 112.9884
| -25.7707
| 0.4175
| 446.009703
| -61.908242
| -34.551099
| null | 53.06
|
1,728,648,600
| 60,713.37
| 60,848.04
| 60,655.65
| 60,710.39333
| 60,830.40231
| 60,231.84861
| 60,650.204
| 60,662.906
| 60,686.3704
| 60,548.9824
| 54.3
| -0.443333
| -120.452308
| 478.101386
| 59.746
| 47.044
| 23.5796
| 160.9676
| 54.6085
| 47.9792
| 32.091683
| 160.9676
| -23.4644
| 2.3063
| 478.101386
| -120.008974
| -58.100733
| null | 138.09
|
1,728,648,900
| 60,847.79
| 60,825.06
| 60,709.98667
| 60,746.22714
| 60,821.75077
| 60,153.5403
| 60,694.112
| 60,669.786
| 60,686.6744
| 60,555.2409
| 138.053333
| 101.812857
| 26.289231
| 694.499703
| 153.928
| 178.254
| 161.3656
| 292.7991
| 131.21
| 131.8315
| 216.398317
| 292.7991
| -16.8884
| 6.576
| 694.499703
| -75.523626
| 44.485348
| null | -22.98
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.