Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,728,588,900
| 60,509.79
| 60,480.15
| 60,620.45
| 60,520.37571
| 60,528.35154
| 60,840.43653
| 60,595.16
| 60,601.82
| 60,586.738
| 60,847.8111
| -113.32
| -13.245714
| -21.221538
| -333.306535
| -88.03
| -94.69
| -79.608
| -340.6811
| 15.106
| 18.3707
| -14.408911
| -340.6811
| 15.082
| 6.9996
| -333.306535
| -7.975824
| 153.016081
| null | -26.98
|
1,728,589,200
| 60,480.4
| 60,452.45
| 60,602.84333
| 60,550.14238
| 60,541.53462
| 60,916.87723
| 60,555.768
| 60,599.739
| 60,584.7392
| 60,844.1409
| -122.693333
| -69.992381
| -61.384615
| -436.727228
| -75.618
| -119.589
| -104.5892
| -363.9909
| -24.899
| -23.3098
| -103.420693
| -363.9909
| 14.9998
| -0.0822
| -436.727228
| 8.607766
| 16.58359
| null | -27.7
|
1,728,589,500
| 60,452.43
| 60,387.51
| 60,574.49
| 60,654.91762
| 60,498.71462
| 60,983.97218
| 60,513.42
| 60,594.486
| 60,580.9712
| 60,839.4084
| -122.04
| -202.467619
| -46.264615
| -531.522178
| -60.97
| -142.036
| -128.5212
| -386.9584
| -22.447
| -22.9675
| -94.794951
| -386.9584
| 13.5148
| -1.485
| -531.522178
| 156.203004
| 147.595238
| null | -64.94
|
1,728,589,800
| 60,384.16
| 60,322.73
| 60,457.07667
| 60,658.26905
| 60,536.44846
| 60,897.28158
| 60,463.82
| 60,580.05
| 60,576.3688
| 60,833.3364
| -69.566667
| -270.759048
| -148.938462
| -509.771584
| -76.31
| -192.54
| -188.8588
| -445.8264
| -50.504
| -58.868
| 21.750594
| -445.8264
| 3.6812
| -9.8336
| -509.771584
| 121.820586
| -34.382418
| null | -64.78
|
1,728,590,100
| 60,322.04
| 60,222.16
| 60,445.66333
| 60,596.25762
| 60,489.91769
| 60,831.43317
| 60,429.994
| 60,561.848
| 60,567.3236
| 60,827.4879
| -122.933333
| -273.527619
| -167.187692
| -508.703168
| -107.264
| -239.118
| -244.5936
| -504.7579
| -46.578
| -58.9315
| 1.068416
| -504.7579
| -5.4756
| -9.1568
| -508.703168
| 106.339927
| -15.480659
| null | -100.57
|
1,728,590,400
| 60,223.45
| 60,288.99
| 60,394.15333
| 60,470.90619
| 60,498.72308
| 60,849.89842
| 60,373
| 60,541.7035
| 60,556.056
| 60,821.2924
| -171.993333
| -248.746191
| -276.563077
| -627.738416
| -150.84
| -319.5435
| -333.896
| -599.1324
| -80.4255
| -94.3745
| -119.035248
| -599.1324
| -14.3525
| -8.8769
| -627.738416
| -27.816886
| -134.156813
| null | 66.83
|
1,728,590,700
| 60,289.24
| 59,981.91
| 60,397.96333
| 60,410.99714
| 60,536.85462
| 60,781.97079
| 60,334.768
| 60,531.2985
| 60,546.7448
| 60,815.5565
| -108.973333
| -122.007143
| -247.864615
| -492.980792
| -45.778
| -242.3085
| -257.7548
| -526.5665
| 77.235
| 72.5659
| 134.757624
| -526.5665
| -15.4463
| -1.0938
| -492.980792
| -125.857473
| -98.040586
| null | -307.08
|
1,728,591,000
| 59,981.81
| 60,128.59
| 60,252.31
| 60,432.59905
| 60,622.82077
| 60,748.17
| 60,240.66
| 60,509.202
| 60,523.7208
| 60,807.4563
| -270.4
| -450.689048
| -640.910769
| -766.26
| -258.75
| -527.292
| -541.8108
| -825.5463
| -284.9835
| -298.9798
| -273.279208
| -825.5463
| -14.5188
| 0.9275
| -766.26
| -190.221722
| -64.364249
| null | 146.68
|
1,728,591,300
| 60,131.19
| 60,019.26
| 60,258.01667
| 60,485.70857
| 60,643.83308
| 60,743.3996
| 60,188.876
| 60,491.6295
| 60,501.8152
| 60,801.1057
| -129.426667
| -357.118571
| -515.243077
| -614.809604
| -60.286
| -363.0395
| -373.2252
| -672.5157
| 164.2525
| 153.0306
| 151.450396
| -672.5157
| -10.1857
| 4.3331
| -614.809604
| -158.124506
| 32.097216
| null | -109.33
|
1,728,591,600
| 60,019.27
| 60,164.02
| 60,154.52667
| 60,518.47143
| 60,578.45077
| 60,750.04663
| 60,128.182
| 60,466.4275
| 60,475.1148
| 60,793.7401
| -135.266667
| -499.211429
| -559.190769
| -730.786634
| -108.922
| -447.1675
| -455.8548
| -774.4801
| -84.128
| -101.9644
| -115.97703
| -774.4801
| -8.6873
| 1.4984
| -730.786634
| -59.979341
| 98.145165
| null | 144.76
|
1,728,591,900
| 60,164.09
| 60,174.75
| 60,247.33333
| 60,528.36762
| 60,471.46923
| 60,718.53762
| 60,116.554
| 60,446.0775
| 60,456.6736
| 60,787.7322
| -83.313333
| -364.347619
| -307.449231
| -554.517624
| 47.466
| -282.0575
| -292.6536
| -623.7122
| 165.11
| 150.7679
| 176.26901
| -623.7122
| -10.5961
| -1.9088
| -554.517624
| 56.898388
| 116.877729
| null | 10.73
|
1,728,592,200
| 60,174.5
| 60,122.29
| 60,046.19
| 60,604.12286
| 60,404.67923
| 60,725.50366
| 60,093.706
| 60,426.479
| 60,443.78
| 60,782.1823
| 128.56
| -429.372857
| -229.929231
| -550.753663
| 81.044
| -251.729
| -269.03
| -607.4323
| 30.3285
| 16.2799
| 3.76396
| -607.4323
| -17.301
| -6.7049
| -550.753663
| 199.443626
| 142.545238
| null | -52.46
|
1,728,592,500
| 60,121.26
| 60,074.9
| 60,126.49
| 60,658.74143
| 60,452.52077
| 60,771.78881
| 60,121.782
| 60,400.1275
| 60,431.718
| 60,776.0389
| -4.2
| -536.451429
| -330.230769
| -649.498812
| 0.508
| -277.8375
| -309.428
| -653.7489
| -26.1085
| -46.3166
| -98.745149
| -653.7489
| -31.5905
| -14.2895
| -649.498812
| 206.220659
| 6.777033
| null | -47.39
|
1,728,592,800
| 60,075.15
| 60,140
| 60,037.80667
| 60,791.52571
| 60,488.80769
| 60,676.68277
| 60,111.044
| 60,368.112
| 60,415.5124
| 60,768.9388
| 37.093333
| -716.625714
| -413.907692
| -601.782772
| -36.144
| -293.212
| -340.6124
| -694.0388
| -15.3745
| -40.2899
| 47.71604
| -694.0388
| -47.4004
| -15.8099
| -601.782772
| 302.718022
| 96.497363
| null | 65.1
|
1,728,593,100
| 60,140.25
| 59,973.57
| 60,156.01333
| 60,646.45857
| 60,537.86462
| 60,585.79406
| 60,135.192
| 60,331.764
| 60,400.1804
| 60,763.4504
| -16.013333
| -506.458571
| -397.864615
| -445.794059
| 4.808
| -191.764
| -260.1804
| -623.4504
| 101.448
| 70.5884
| 155.988713
| -623.4504
| -68.4164
| -21.016
| -445.794059
| 108.593956
| -194.124066
| null | -166.43
|
1,728,593,400
| 59,972.25
| 59,601.66
| 60,107.69
| 60,610.10619
| 60,521.09308
| 60,762.52158
| 60,097.102
| 60,295.454
| 60,376.2824
| 60,757.2381
| -134.12
| -636.536191
| -547.523077
| -788.951584
| -123.532
| -321.884
| -402.7124
| -783.6681
| -130.12
| -160.2177
| -343.157525
| -783.6681
| -80.8284
| -12.412
| -788.951584
| 89.013114
| -19.580842
| null | -371.91
|
1,728,593,700
| 59,599.6
| 59,524.44
| 59,948.74667
| 60,562.99667
| 60,568.73077
| 60,821.78109
| 59,982.484
| 60,241.6815
| 60,337.68
| 60,745.4701
| -347.086667
| -961.336667
| -967.070769
| -1,220.121089
| -380.824
| -640.0215
| -736.02
| -1,143.8101
| -318.1375
| -360.142
| -431.169505
| -1,143.8101
| -95.9985
| -15.1701
| -1,220.121089
| -5.734103
| -94.747216
| null | -77.22
|
1,728,594,000
| 59,524.18
| 59,178.81
| 59,891.41333
| 60,529.69381
| 60,623.61231
| 60,825.96653
| 59,862.914
| 60,184.694
| 60,292.6848
| 60,732.2502
| -366.973333
| -1,005.25381
| -1,099.172308
| -1,301.526535
| -338.474
| -660.254
| -768.2448
| -1,207.8102
| -20.2325
| -64.0001
| -81.405446
| -1,207.8102
| -107.9908
| -11.9923
| -1,301.526535
| -93.918498
| -88.184396
| null | -345.63
|
1,728,594,300
| 59,180.83
| 58,855.73
| 59,819.60333
| 60,366.80762
| 60,737.10231
| 60,808.74208
| 59,683.696
| 60,111.859
| 60,231.2288
| 60,715.5157
| -640.793333
| -1,187.997619
| -1,558.292308
| -1,629.932079
| -504.886
| -933.049
| -1,052.4188
| -1,536.7057
| -272.795
| -328.8955
| -328.405545
| -1,536.7057
| -119.3698
| -11.379
| -1,629.932079
| -370.294689
| -276.376191
| null | -323.08
|
1,728,594,600
| 58,854.7
| 59,083.49
| 59,600.95667
| 60,349.85381
| 60,557.92077
| 60,820.88
| 59,426.842
| 60,030.0525
| 60,150.7796
| 60,695.6563
| -745.226667
| -1,494.12381
| -1,702.190769
| -1,965.15
| -571.112
| -1,174.3225
| -1,295.0496
| -1,839.9263
| -241.2735
| -303.2206
| -335.217921
| -1,839.9263
| -120.7271
| -1.3573
| -1,965.15
| -208.06696
| 162.227729
| null | 227.76
|
1,728,594,900
| 59,084.83
| 59,061.07
| 59,428.93667
| 60,347.13476
| 60,554.52385
| 60,830.17347
| 59,248.826
| 59,958.8705
| 60,086.1284
| 60,677.8854
| -345.446667
| -1,263.644762
| -1,471.033846
| -1,746.683465
| -165.336
| -875.3805
| -1,002.6384
| -1,594.3954
| 298.942
| 245.5309
| 218.466535
| -1,594.3954
| -127.2579
| -6.5308
| -1,746.683465
| -207.389084
| 0.677875
| null | -22.42
|
1,728,595,200
| 59,060.57
| 58,959.77
| 59,369.98333
| 60,319.93762
| 60,540.87308
| 60,915.61446
| 59,140.708
| 59,887.9165
| 60,021.4868
| 60,659.8415
| -308.913333
| -1,258.867619
| -1,479.803077
| -1,854.544455
| -79.638
| -826.8465
| -960.4168
| -1,598.7715
| 48.534
| -4.3761
| -107.86099
| -1,598.7715
| -133.5703
| -6.3124
| -1,854.544455
| -220.935458
| -13.546374
| null | -101.3
|
1,728,595,500
| 58,960.49
| 59,001.95
| 59,105.79667
| 60,251.53476
| 60,506.60692
| 60,870.75426
| 59,027.774
| 59,813.2825
| 59,953.31
| 60,639.9084
| -146.026667
| -1,291.764762
| -1,546.836923
| -1,910.984257
| -68.004
| -853.5125
| -993.54
| -1,680.1384
| -26.666
| -81.3669
| -56.439802
| -1,680.1384
| -140.0275
| -6.4572
| -1,910.984257
| -255.072161
| -34.136703
| null | 42.18
|
1,728,595,800
| 58,998.3
| 59,242.44
| 58,904.47
| 60,196.94143
| 60,377.25154
| 60,870.79554
| 58,992.402
| 59,744.0045
| 59,887.9676
| 60,620.8343
| 97.48
| -1,194.991429
| -1,375.301538
| -1,868.845545
| 9.548
| -742.0545
| -886.0176
| -1,618.8843
| 111.458
| 61.2541
| 42.138713
| -1,618.8843
| -143.9631
| -3.9356
| -1,868.845545
| -180.31011
| 74.762051
| null | 240.49
|
1,728,596,100
| 59,243.53
| 59,193.89
| 59,136.47333
| 60,128.85333
| 60,409.84615
| 61,012.44238
| 59,069.744
| 59,689.99
| 59,837.9908
| 60,604.1732
| 105.966667
| -886.413333
| -1,167.406154
| -1,770.002376
| 172.696
| -447.55
| -595.5508
| -1,361.7332
| 294.5045
| 257.1511
| 98.843168
| -1,361.7332
| -148.0008
| -4.0377
| -1,770.002376
| -280.992821
| -100.682711
| null | -48.55
|
1,728,596,400
| 59,193.45
| 59,166.05
| 59,105.34333
| 60,184.69476
| 60,381.20692
| 61,002.97287
| 59,091.824
| 59,638.5765
| 59,785.4612
| 60,585.6301
| 88.546667
| -990.804762
| -1,187.316923
| -1,809.082871
| 102.066
| -444.6865
| -591.5712
| -1,391.7401
| 2.8635
| -30.0069
| -39.080495
| -1,391.7401
| -146.8847
| 1.1161
| -1,809.082871
| -196.512161
| 84.480659
| null | -27.84
|
1,728,596,700
| 59,165.91
| 59,163.87
| 59,028.53
| 59,904.20905
| 60,353.49615
| 60,992.1197
| 59,112.82
| 59,582.4295
| 59,732.8972
| 60,566.8954
| 137.52
| -738.159048
| -1,187.446154
| -1,826.069703
| 53.23
| -416.3795
| -566.8472
| -1,400.8454
| 28.307
| -9.1053
| -16.986832
| -1,400.8454
| -150.4677
| -3.583
| -1,826.069703
| -449.287106
| -252.774945
| null | -2.18
|
1,728,597,000
| 59,163.62
| 59,283.25
| 59,055.92333
| 60,036.7119
| 60,293.38385
| 60,987.4402
| 59,153.64
| 59,541.5275
| 59,681.354
| 60,548.244
| 107.946667
| -872.841905
| -1,129.513846
| -1,823.570198
| 10.23
| -377.6575
| -517.484
| -1,384.374
| 38.722
| 16.4714
| 2.499505
| -1,384.374
| -139.8265
| 10.6412
| -1,823.570198
| -256.671941
| 192.615165
| null | 119.38
|
1,728,597,300
| 59,280.07
| 59,430.67
| 59,256.04333
| 59,949.16381
| 60,242.77
| 61,069.2296
| 59,209.9
| 59,499.2605
| 59,637.1836
| 60,530.8337
| 27.206667
| -665.91381
| -959.52
| -1,785.979604
| 73.35
| -216.0105
| -353.9336
| -1,247.5837
| 161.647
| 136.7903
| 37.590594
| -1,247.5837
| -137.9231
| 1.9034
| -1,785.979604
| -293.606191
| -36.934249
| null | 147.42
|
1,728,597,600
| 59,429.3
| 59,446.61
| 59,272.81667
| 60,094.17714
| 60,161.27615
| 61,002.41752
| 59,247.546
| 59,469.831
| 59,601.5012
| 60,514.0873
| 157.853333
| -663.507143
| -730.606154
| -1,571.747525
| 183.124
| -39.161
| -170.8312
| -1,083.4173
| 176.8495
| 164.1664
| 214.232079
| -1,083.4173
| -131.6702
| 6.2529
| -1,571.747525
| -67.099011
| 226.50718
| null | 15.94
|
1,728,597,900
| 59,446.65
| 59,332.16
| 59,259.57
| 60,105.40333
| 60,224.19154
| 60,985.18762
| 59,298.09
| 59,433.9605
| 59,570.4792
| 60,498.2117
| 187.04
| -658.793333
| -777.581539
| -1,538.577624
| 148.52
| 12.6495
| -123.8692
| -1,051.6017
| 51.8105
| 31.8156
| 33.169901
| -1,051.6017
| -136.5187
| -4.8485
| -1,538.577624
| -118.788205
| -51.689194
| null | -114.45
|
1,728,598,200
| 59,330.83
| 59,337.95
| 59,219.96667
| 60,047.03952
| 59,931.92923
| 60,927.85376
| 59,331.312
| 59,391.831
| 59,532.206
| 60,481.3706
| 112.193333
| -714.879524
| -599.769231
| -1,595.693762
| 0.848
| -59.671
| -200.046
| -1,149.2106
| -72.3205
| -97.6089
| -57.116139
| -1,149.2106
| -140.375
| -3.8563
| -1,595.693762
| 115.110293
| 233.898498
| null | 5.79
|
1,728,598,500
| 59,338.2
| 59,390.63
| 59,301.48333
| 60,004.71429
| 60,067.77154
| 60,961.0501
| 59,366.128
| 59,352.614
| 59,506.4476
| 60,465.1492
| 36.466667
| -666.764286
| -729.821539
| -1,623.100099
| -28.178
| -14.664
| -168.4976
| -1,127.1992
| 45.007
| 22.0114
| -27.406337
| -1,127.1992
| -153.8336
| -13.4586
| -1,623.100099
| -63.057253
| -178.167546
| null | 52.68
|
1,728,598,800
| 59,390.37
| 59,356.07
| 59,417.32333
| 60,068.63143
| 59,970.90385
| 60,961.7502
| 59,387.604
| 59,318.4005
| 59,476.9292
| 60,449.1171
| -26.693333
| -678.001429
| -580.273846
| -1,571.120198
| 3.026
| 72.2295
| -86.2992
| -1,058.4871
| 86.8935
| 68.7121
| 51.979901
| -1,058.4871
| -158.5287
| -4.6951
| -1,571.120198
| 97.727582
| 160.784835
| null | -34.56
|
1,728,599,100
| 59,355.54
| 59,470.16
| 59,416.43
| 59,914.76048
| 60,101.87
| 60,986.53139
| 59,372.684
| 59,279.204
| 59,450.4016
| 60,432.7429
| -60.36
| -558.690476
| -745.8
| -1,630.461386
| -16.614
| 76.866
| -94.3316
| -1,076.6729
| 4.6365
| -18.1858
| -59.341188
| -1,076.6729
| -171.1976
| -12.6689
| -1,630.461386
| -187.109524
| -284.837106
| null | 114.09
|
1,728,599,400
| 59,469.34
| 59,522.95
| 59,378.16
| 59,589.13619
| 60,120.55077
| 61,027.21436
| 59,377.394
| 59,254.0335
| 59,422.6472
| 60,417.2498
| 92
| -118.976191
| -650.390769
| -1,557.054356
| 92.766
| 216.1265
| 47.5128
| -947.0898
| 139.2605
| 129.5831
| 73.40703
| -947.0898
| -168.6137
| 2.5839
| -1,557.054356
| -531.414579
| -344.305055
| null | 52.79
|
1,728,599,700
| 59,523.4
| 59,645.63
| 59,399.61667
| 59,524.2981
| 60,076.18692
| 61,058.39099
| 59,415.552
| 59,250.098
| 59,396.5752
| 60,401.8926
| 123.333333
| -1.348095
| -553.236923
| -1,535.44099
| 107.398
| 272.852
| 126.3748
| -878.9426
| 56.7255
| 68.1472
| 21.613366
| -878.9426
| -146.4772
| 22.1365
| -1,535.44099
| -551.888828
| -20.474249
| null | 122.68
|
1,728,600,000
| 59,645.58
| 59,646.54
| 59,475.63
| 59,223.26905
| 60,041.87923
| 61,065.24099
| 59,477.088
| 59,256.1575
| 59,377.5088
| 60,387.4548
| 170
| 422.360952
| -396.249231
| -1,419.61099
| 168.542
| 389.4725
| 268.1212
| -741.8248
| 116.6205
| 137.1178
| 115.83
| -741.8248
| -121.3513
| 25.1259
| -1,419.61099
| -818.610183
| -266.721355
| null | 0.91
|
1,728,600,300
| 59,645.79
| 59,636
| 59,452.89333
| 58,931.04524
| 60,102.04154
| 61,092.50851
| 59,528.27
| 59,279.544
| 59,360.3744
| 60,372.981
| 193.646667
| 715.494762
| -455.501539
| -1,445.968515
| 118.27
| 366.996
| 286.1656
| -726.441
| -22.4765
| 15.3838
| -26.357525
| -726.441
| -80.8304
| 40.5209
| -1,445.968515
| -1,170.9963
| -352.386117
| null | -10.54
|
1,728,600,600
| 59,634.36
| 59,650.25
| 59,525.44
| 59,136.11
| 59,947.60308
| 61,058.73782
| 59,584.256
| 59,318.5575
| 59,340.2144
| 60,358.1238
| 110.56
| 499.89
| -311.603077
| -1,422.737822
| 51.744
| 317.4425
| 295.7856
| -722.1238
| -49.5535
| 4.3172
| 23.230693
| -722.1238
| -21.6569
| 59.1735
| -1,422.737822
| -811.493077
| 359.503223
| null | 14.25
|
1,728,600,900
| 59,650.12
| 59,668.34
| 59,565.38333
| 59,117.18238
| 59,605.39769
| 61,161.90158
| 59,620.274
| 59,346.8955
| 59,327.2816
| 60,343.7515
| 84.866667
| 533.067619
| 44.852308
| -1,511.651584
| 29.976
| 303.3545
| 322.9684
| -693.5015
| -14.088
| 28.6223
| -88.913762
| -693.5015
| 19.6139
| 41.2708
| -1,511.651584
| -488.215311
| 323.277766
| null | 18.09
|
1,728,601,200
| 59,669.4
| 59,699.06
| 59,653.2
| 59,027.25286
| 59,535.50923
| 61,166.15119
| 59,649.352
| 59,377.259
| 59,329.9488
| 60,328.5105
| 15.14
| 641.087143
| 132.830769
| -1,497.811188
| 18.988
| 291.081
| 338.3912
| -660.1705
| -12.2735
| 33.331
| 13.840396
| -660.1705
| 47.3102
| 27.6963
| -1,497.811188
| -508.256374
| -20.041062
| null | 30.72
|
1,728,601,500
| 59,699.52
| 59,856.49
| 59,664.04667
| 59,068.34143
| 59,218.82923
| 61,128.39455
| 59,660.038
| 59,414.2235
| 59,336.9336
| 60,313.537
| 35.013333
| 630.718571
| 480.230769
| -1,429.334554
| 39.022
| 284.8365
| 362.1264
| -614.477
| -6.2445
| 45.6935
| 68.476634
| -614.477
| 77.2899
| 29.9797
| -1,429.334554
| -150.487802
| 357.768571
| null | 157.43
|
1,728,601,800
| 59,854.52
| 59,914.49
| 59,709.49667
| 59,300.92095
| 58,932.71154
| 61,134.48198
| 59,702.028
| 59,456.9505
| 59,364.0408
| 60,300.5292
| 146.993333
| 555.569048
| 923.778462
| -1,277.99198
| 154.462
| 399.5395
| 492.4492
| -444.0392
| 114.703
| 170.4378
| 151.342574
| -444.0392
| 92.9097
| 15.6198
| -1,277.99198
| 368.209414
| 518.697216
| null | 58
|
1,728,602,100
| 59,915.49
| 59,676.96
| 59,738.33
| 59,262.51857
| 59,147.41308
| 61,128.35743
| 59,757.726
| 59,490.553
| 59,406.3912
| 60,288.0711
| 176.16
| 651.971429
| 767.076923
| -1,213.867426
| 156.764
| 423.937
| 508.0988
| -373.5811
| 24.3975
| 70.4581
| 64.124554
| -373.5811
| 84.1618
| -8.7479
| -1,213.867426
| 115.105495
| -253.103919
| null | -237.53
|
1,728,602,400
| 59,677.93
| 59,582.98
| 59,671.21333
| 59,214.7081
| 59,108.44615
| 61,116.62584
| 59,763.068
| 59,514.7065
| 59,430.13
| 60,273.3119
| 5.746667
| 462.251905
| 568.513846
| -1,439.665842
| -86.108
| 162.2535
| 246.83
| -596.3519
| -261.6835
| -222.7708
| -225.798416
| -596.3519
| 84.5765
| 0.4147
| -1,439.665842
| 106.261941
| -8.843553
| null | -93.98
|
1,728,602,700
| 59,581.84
| 59,613.66
| 59,660.36667
| 59,203.78524
| 59,007.70923
| 61,162.03
| 59,745.996
| 59,535.553
| 59,451.0064
| 60,257.6846
| -77.386667
| 379.194762
| 575.270769
| -1,579.05
| -163.016
| 47.427
| 131.9736
| -674.7046
| -114.8265
| -78.3527
| -139.384158
| -674.7046
| 84.5466
| -0.0299
| -1,579.05
| 196.076007
| 89.814066
| null | 30.68
|
1,728,603,000
| 59,613.76
| 59,519.32
| 59,775.54667
| 59,314.71762
| 59,049.00462
| 61,199.57139
| 59,728.916
| 59,558.0425
| 59,477.162
| 60,241.8819
| -161.886667
| 298.942381
| 564.655385
| -1,585.911386
| -115.256
| 55.6175
| 136.498
| -628.2219
| 8.1905
| 46.4827
| -6.861386
| -628.2219
| 80.8805
| -3.6661
| -1,585.911386
| 265.713004
| 69.636996
| null | -94.34
|
1,728,603,300
| 59,519.99
| 59,573.99
| 59,782.76667
| 59,439.11286
| 59,263.73846
| 61,134.29426
| 59,661.482
| 59,569.846
| 59,497.8568
| 60,224.759
| -263.446667
| 80.207143
| 255.581539
| -1,614.974257
| -142.162
| -50.526
| 21.4632
| -705.439
| -106.1435
| -77.2171
| -29.062871
| -705.439
| 71.9892
| -8.8913
| -1,614.974257
| 175.374396
| -90.338608
| null | 54.67
|
1,728,603,600
| 59,573.96
| 59,670.53
| 59,642.63667
| 59,458.74143
| 59,223.12846
| 61,139.45446
| 59,593.382
| 59,577.012
| 59,511.1188
| 60,208.8297
| -68.646667
| 115.248571
| 350.861539
| -1,565.464455
| -19.392
| -3.022
| 62.8712
| -634.8397
| 47.504
| 70.5993
| 49.509802
| -634.8397
| 65.8932
| -6.096
| -1,565.464455
| 235.612967
| 60.238571
| null | 96.54
|
1,728,603,900
| 59,671.49
| 59,690.6
| 59,612.16333
| 59,364.38571
| 59,204.85615
| 61,163.57743
| 59,592.096
| 59,588.208
| 59,530.1844
| 60,193.8242
| 58.366667
| 306.144286
| 465.673846
| -1,493.047426
| 78.434
| 82.322
| 140.3456
| -523.2942
| 85.344
| 111.5455
| 72.41703
| -523.2942
| 58.0236
| -7.8696
| -1,493.047426
| 159.52956
| -76.083407
| null | 20.07
|
1,728,604,200
| 59,691.36
| 59,700.22
| 59,639.30667
| 59,371.53571
| 59,204.38769
| 60,885.5104
| 59,613.62
| 59,606.13
| 59,551.1664
| 60,178.7928
| 51.293333
| 319.064286
| 486.212308
| -1,194.910396
| 76.98
| 84.47
| 139.4336
| -488.1928
| 2.148
| 35.1014
| 298.13703
| -488.1928
| 54.9636
| -3.06
| -1,194.910396
| 167.148022
| 7.618462
| null | 9.62
|
1,728,604,500
| 59,700.48
| 59,730.21
| 59,579.62
| 59,420.11476
| 59,315.32462
| 60,761.88228
| 59,630.932
| 59,624.2435
| 59,572.6204
| 60,166.6985
| 120.6
| 280.105238
| 384.895385
| -1,061.662277
| 69.288
| 75.9765
| 127.5996
| -466.4785
| -8.4935
| 21.7143
| 133.248119
| -466.4785
| 51.6231
| -3.3405
| -1,061.662277
| 104.790147
| -62.357875
| null | 29.99
|
1,728,605,100
| 59,686.58
| 59,625.81
| 59,626.06333
| 59,391.70238
| 59,453.71154
| 60,875.88505
| 59,673.11
| 59,641.2225
| 59,590.4988
| 60,156.1673
| 104.146667
| 338.507619
| 276.498462
| -1,145.67505
| 57.1
| 88.9875
| 139.7112
| -425.9573
| 13.011
| 40.5212
| -84.012772
| -425.9573
| 50.7237
| -0.8994
| -1,145.67505
| -62.009158
| -166.799304
| null | -104.4
|
1,728,605,400
| 59,625.45
| 59,652.11
| 59,655.62333
| 59,484.98381
| 59,460.39462
| 60,830.78703
| 59,683.474
| 59,654.7095
| 59,598.3044
| 60,143.4351
| -29.813333
| 140.826191
| 165.415385
| -1,204.97703
| -57.664
| -28.8995
| 27.5056
| -517.6251
| -117.887
| -91.6678
| -59.30198
| -517.6251
| 56.4051
| 5.6814
| -1,204.97703
| 24.589194
| 86.598352
| null | 26.3
|
1,728,605,700
| 59,651.37
| 59,701.76
| 59,677.77
| 59,535.25095
| 59,356.77154
| 60,886.45376
| 59,679.79
| 59,663.807
| 59,606.5244
| 60,131.4049
| -25.66
| 116.859048
| 295.338462
| -1,234.343762
| -27.68
| -11.697
| 45.5856
| -479.2949
| 17.2025
| 38.3302
| -29.366733
| -479.2949
| 57.2826
| 0.8775
| -1,234.343762
| 178.479414
| 153.89022
| null | 49.65
|
1,728,606,000
| 59,700.11
| 59,780.27
| 59,700.73333
| 59,650.97571
| 59,365.93538
| 60,828.54663
| 59,682.022
| 59,672.7475
| 59,621.3084
| 60,119.3086
| 1.026667
| 50.784286
| 335.824615
| -1,126.786634
| 19.738
| 29.0125
| 80.4516
| -417.5486
| 40.7095
| 61.7463
| 107.557129
| -417.5486
| 51.4391
| -5.8435
| -1,126.786634
| 285.04033
| 106.560916
| null | 78.51
|
1,728,606,300
| 59,780.39
| 59,851.95
| 59,746.89667
| 59,659.27619
| 59,420.60231
| 60,922.28891
| 59,698.032
| 59,679.4795
| 59,639.0012
| 60,108.5982
| 33.373333
| 120.99381
| 359.667692
| -1,142.018911
| 82.238
| 100.7905
| 141.2688
| -328.3282
| 71.778
| 89.2204
| -15.232277
| -328.3282
| 40.4783
| -10.9608
| -1,142.018911
| 238.673883
| -46.366447
| null | 71.68
|
1,728,606,600
| 59,853.09
| 59,877.71
| 59,701.19
| 59,656.56667
| 59,394.21462
| 60,887.80366
| 59,722.38
| 59,689.75
| 59,657.454
| 60,097.6641
| 150.76
| 195.383333
| 457.735385
| -1,035.853663
| 129.57
| 162.2
| 194.496
| -245.7141
| 61.4095
| 82.6141
| 106.165248
| -245.7141
| 32.296
| -8.1823
| -1,035.853663
| 262.352051
| 23.678169
| null | 25.76
|
1,728,606,900
| 59,877.53
| 59,815.43
| 59,727.31
| 59,671.91286
| 59,501.51
| 60,924.97317
| 59,772.76
| 59,701.8355
| 59,678.3196
| 60,087.3539
| 150.4
| 205.797143
| 376.2
| -1,047.263168
| 104.95
| 175.8745
| 199.3904
| -209.6439
| 13.6745
| 36.0702
| -11.409505
| -209.6439
| 23.5159
| -8.7801
| -1,047.263168
| 170.402857
| -91.949194
| null | -62.28
|
1,728,607,200
| 59,815.31
| 59,794.36
| 59,739.65
| 59,682.34857
| 59,545.44846
| 61,039.27584
| 59,805.424
| 59,710.0945
| 59,692.1304
| 60,076.0469
| 75.78
| 133.081429
| 269.981539
| -1,223.845842
| 10.006
| 105.3355
| 123.2996
| -260.6169
| -70.539
| -50.973
| -176.582673
| -260.6169
| 17.9641
| -5.5518
| -1,223.845842
| 136.90011
| -33.502747
| null | -21.07
|
1,728,607,500
| 59,794.25
| 59,887.59
| 59,784.96667
| 59,708.13619
| 59,657.07077
| 61,162.78505
| 59,823.944
| 59,716.3955
| 59,702.9868
| 60,063.3505
| 9.393333
| 86.22381
| 137.289231
| -1,368.42505
| -29.584
| 77.9645
| 91.3732
| -268.9905
| -27.371
| -8.3736
| -144.579208
| -268.9905
| 13.4087
| -4.5554
| -1,368.42505
| 51.065421
| -85.834689
| null | 93.23
|
1,728,607,800
| 59,888.57
| 59,945.11
| 59,863.83
| 59,859.4519
| 59,665.08231
| 61,060.16168
| 59,845.408
| 59,725.822
| 59,712.6652
| 60,050.3221
| 23.76
| 28.138095
| 222.507692
| -1,172.571683
| 42.182
| 161.768
| 174.9248
| -162.7321
| 83.8035
| 106.2584
| 195.853366
| -162.7321
| 13.1568
| -0.2519
| -1,172.571683
| 194.369597
| 143.304176
| null | 57.52
|
1,728,608,100
| 59,945.13
| 60,125.12
| 59,900.17667
| 59,917.40619
| 59,659.77769
| 60,872.03426
| 59,864.04
| 59,730.253
| 59,724.608
| 60,038.9347
| 44.933333
| 27.70381
| 285.332308
| -926.924257
| 81.07
| 214.857
| 220.502
| -93.8247
| 53.089
| 68.9074
| 245.647426
| -93.8247
| 5.645
| -7.5118
| -926.924257
| 257.628498
| 63.258901
| null | 180.01
|
1,728,608,400
| 60,124.45
| 60,011.69
| 59,918.66
| 59,719.6419
| 59,686.77846
| 60,871.29574
| 59,913.522
| 59,740.7845
| 59,744.1728
| 60,031.2783
| 206.46
| 405.478095
| 438.341539
| -746.175743
| 211.598
| 384.3355
| 380.9472
| 93.8417
| 169.4785
| 187.6664
| 180.748515
| 93.8417
| -3.3883
| -9.0333
| -746.175743
| 32.863443
| -224.765055
| null | -113.43
|
1,728,608,700
| 60,011.19
| 60,004.68
| 59,866.80333
| 59,623.80952
| 59,694.75154
| 60,787.79119
| 59,952.774
| 59,757.521
| 59,758.6304
| 60,022.5315
| 144.886667
| 387.880476
| 316.938462
| -776.101188
| 58.916
| 254.169
| 253.0596
| -10.8415
| -130.1665
| -104.6832
| -29.925446
| -10.8415
| -1.1094
| 2.2789
| -776.101188
| -70.942015
| -103.805458
| null | -7.01
|
1,728,609,000
| 60,005.31
| 59,895.22
| 59,926.62
| 59,650.9
| 59,722.56923
| 60,617.79386
| 59,994.838
| 59,778.606
| 59,772.084
| 60,014.5436
| 78.06
| 353.78
| 282.110769
| -613.113861
| 9.842
| 226.074
| 232.596
| -9.8636
| -28.095
| 0.9779
| 162.987327
| -9.8636
| 6.522
| 7.6314
| -613.113861
| -71.669231
| -0.727216
| null | -109.46
|
1,728,609,300
| 59,895.54
| 59,949.04
| 59,928.48
| 59,555.12
| 59,859.46923
| 60,655.50079
| 59,996.364
| 59,792.684
| 59,779.9304
| 60,007.194
| -33.26
| 340.1
| 35.750769
| -760.280792
| -101.144
| 102.536
| 115.2896
| -111.974
| -123.538
| -102.1104
| -147.166931
| -111.974
| 12.7536
| 6.2316
| -760.280792
| -304.349231
| -232.68
| null | 53.82
|
1,728,609,600
| 59,946.97
| 59,994.92
| 60,066.42667
| 59,609.70905
| 59,917.14769
| 60,840.98099
| 59,997.15
| 59,814.17
| 59,783.6324
| 59,999.9758
| -117.386667
| 339.330952
| 31.892308
| -891.94099
| -48.11
| 134.87
| 165.4076
| -50.9358
| 32.334
| 61.0382
| -131.660198
| -50.9358
| 30.5376
| 17.784
| -891.94099
| -307.438645
| -3.089414
| null | 45.88
|
1,728,609,900
| 60,000.28
| 60,050.54
| 60,006.1
| 59,701.42429
| 59,701.41846
| 60,834.50861
| 59,971.11
| 59,835.2165
| 59,786.8496
| 59,991.335
| -11.18
| 293.495714
| 293.501539
| -839.588614
| 23.81
| 159.7035
| 208.0704
| 3.585
| 24.8335
| 54.5208
| 52.352376
| 3.585
| 48.3669
| 17.8293
| -839.588614
| 0.005824
| 307.444469
| null | 55.62
|
1,728,610,200
| 60,051.22
| 60,109.2
| 60,019.96667
| 59,724.88
| 59,618.94615
| 60,794.11822
| 59,978.88
| 59,854.217
| 59,801.7928
| 59,983.3257
| 30.573333
| 325.66
| 431.593846
| -743.578218
| 71.66
| 196.323
| 248.7472
| 67.2143
| 36.6195
| 63.6293
| 96.010396
| 67.2143
| 52.4242
| 4.0573
| -743.578218
| 105.933846
| 105.928022
| null | 58.66
|
1,728,610,500
| 60,112.34
| 60,148.99
| 59,966.54667
| 59,739.17048
| 59,651.77846
| 60,810.78653
| 59,999.784
| 59,875.147
| 59,822.8416
| 59,976.3263
| 142.653333
| 370.029524
| 457.421539
| -701.586535
| 109.416
| 234.053
| 286.3584
| 132.8737
| 37.73
| 65.6594
| 41.991683
| 132.8737
| 52.3054
| -0.1188
| -701.586535
| 87.392015
| -18.541832
| null | 39.79
|
1,728,610,800
| 60,152.71
| 60,190.63
| 60,015.69
| 59,770.09381
| 59,567.75615
| 60,728.69871
| 60,050.538
| 59,897.5855
| 59,844.2548
| 59,969.5666
| 133.3
| 378.896191
| 581.233846
| -579.708713
| 98.452
| 251.4045
| 304.7352
| 179.4234
| 17.3515
| 46.5497
| 121.877822
| 179.4234
| 53.3307
| 1.0253
| -579.708713
| 202.337656
| 114.945641
| null | 41.64
|
1,728,611,100
| 60,190.88
| 60,143.16
| 60,060.15667
| 59,679.60238
| 59,621.42385
| 60,627.28861
| 60,098.856
| 59,920.6065
| 59,871.1072
| 59,964.0688
| 130.473333
| 511.027619
| 569.206154
| -436.658614
| 91.774
| 270.0235
| 319.5228
| 226.5612
| 18.619
| 47.1378
| 143.050099
| 226.5612
| 49.4993
| -3.8314
| -436.658614
| 58.178535
| -144.159121
| null | -47.47
|
1,728,611,400
| 60,143.66
| 60,170.61
| 60,081.41333
| 59,698.87667
| 59,706.88615
| 60,667.42871
| 60,128.504
| 59,946.474
| 59,893.874
| 59,959.1393
| 61.746667
| 444.283333
| 436.273846
| -524.268713
| 14.656
| 196.686
| 249.286
| 184.0207
| -73.3375
| -42.5405
| -87.610099
| 184.0207
| 52.6
| 3.1007
| -524.268713
| -8.009487
| -66.188022
| null | 27.45
|
1,728,611,700
| 60,168.97
| 60,110.82
| 60,129.67
| 59,746.41238
| 59,727.52385
| 60,523.00099
| 60,152.518
| 59,972.399
| 59,913.8772
| 59,954.0652
| 40.94
| 424.197619
| 443.086154
| -352.39099
| 18.092
| 198.211
| 256.7328
| 216.5448
| 1.525
| 32.5241
| 171.877723
| 216.5448
| 58.5218
| 5.9218
| -352.39099
| 18.888535
| 26.898022
| null | -59.79
|
1,728,612,000
| 60,116.79
| 60,155.17
| 60,136.26667
| 59,811.75095
| 59,731.80462
| 60,538.0197
| 60,152.842
| 59,992.852
| 59,930.686
| 59,949.8722
| -25.446667
| 299.069048
| 379.015385
| -427.199703
| -42.022
| 117.968
| 180.134
| 160.9478
| -80.243
| -55.597
| -74.808713
| 160.9478
| 62.166
| 3.6442
| -427.199703
| 79.946337
| 61.057802
| null | 44.35
|
1,728,612,300
| 60,154.94
| 60,181.71
| 60,178.81
| 59,880.8281
| 59,762.89923
| 60,495.69079
| 60,154.078
| 60,011.597
| 59,948.884
| 59,945.9574
| -23.64
| 274.341905
| 392.270769
| -340.520792
| 1.092
| 143.573
| 206.286
| 209.2126
| 25.605
| 48.2648
| 86.678911
| 209.2126
| 62.713
| 0.547
| -340.520792
| 117.928865
| 37.982527
| null | 26.54
|
1,728,612,600
| 60,181.46
| 60,222.03
| 60,156.01
| 59,906.66238
| 59,668.57154
| 60,541.5897
| 60,152.294
| 60,028.085
| 59,966.944
| 59,942.7488
| 25.7
| 275.047619
| 513.138462
| -359.879703
| 29.416
| 153.625
| 214.766
| 238.9612
| 10.052
| 29.7486
| -19.358911
| 238.9612
| 61.141
| -1.572
| -359.879703
| 238.090843
| 120.161978
| null | 40.32
|
1,728,612,900
| 60,221.78
| 60,253.1
| 60,187.75
| 59,854.15381
| 59,695.95
| 60,498.26941
| 60,168.068
| 60,045.301
| 59,990.7928
| 59,939.4805
| 34.28
| 367.876191
| 526.08
| -276.239406
| 53.962
| 176.729
| 231.2372
| 282.5495
| 23.104
| 43.5883
| 83.640297
| 282.5495
| 54.5082
| -6.6328
| -276.239406
| 158.20381
| -79.887033
| null | 31.07
|
1,728,613,200
| 60,253.05
| 60,236.65
| 60,158.24667
| 59,838.04952
| 59,744.17077
| 60,516.4498
| 60,184.566
| 60,067.1845
| 60,014.8324
| 59,936.973
| 94.853333
| 415.050476
| 508.929231
| -263.349802
| 68.534
| 185.9155
| 238.2676
| 316.127
| 9.1865
| 33.5775
| 12.889604
| 316.127
| 52.3521
| -2.1561
| -263.349802
| 93.878755
| -64.325055
| null | -16.45
|
1,728,613,500
| 60,238.02
| 60,222.88
| 60,182.33
| 59,920.83381
| 59,815.37615
| 60,551.15634
| 60,209.732
| 60,089.299
| 60,036.228
| 59,934.1218
| 54.32
| 315.816191
| 421.273846
| -314.506337
| 26.918
| 147.351
| 200.422
| 302.5282
| -38.5645
| -13.5988
| -51.156535
| 302.5282
| 53.071
| 0.7189
| -314.506337
| 105.457656
| 11.578901
| null | -13.77
|
1,728,613,800
| 60,222.77
| 60,215.7
| 60,195.43333
| 59,971.56429
| 59,880.48308
| 60,667.25277
| 60,223.274
| 60,106.0635
| 60,053.9324
| 59,930.7755
| 27.446667
| 251.315714
| 342.396923
| -444.372772
| -0.394
| 116.8165
| 168.9476
| 292.1045
| -30.5345
| -10.4237
| -129.866436
| 292.1045
| 52.1311
| -0.9399
| -444.372772
| 91.081209
| -14.376447
| null | -7.18
|
1,728,614,100
| 60,209.91
| 60,211.14
| 60,219.92
| 60,133.74667
| 59,903.70923
| 60,677.44188
| 60,230.072
| 60,119.593
| 60,068.4824
| 59,926.1702
| -4.22
| 81.953333
| 311.990769
| -461.741881
| -14.372
| 96.107
| 147.2176
| 289.5298
| -20.7095
| -2.5747
| -17.369109
| 289.5298
| 51.1106
| -1.0205
| -461.741881
| 230.037436
| 138.956227
| null | -4.56
|
1,728,614,400
| 60,210.81
| 60,200.46
| 60,239.11333
| 60,030.68524
| 59,845.86923
| 60,616.85376
| 60,227.894
| 60,123.894
| 60,081.8196
| 59,921.4139
| -27.973333
| 180.454762
| 365.270769
| -405.713762
| -16.754
| 87.246
| 129.3204
| 289.7261
| -8.861
| 0.1963
| 56.028119
| 289.7261
| 42.0744
| -9.0362
| -405.713762
| 184.816007
| -45.221429
| null | -10.68
|
1,728,614,700
| 60,200.58
| 60,178.07
| 60,224.58667
| 60,023.32571
| 59,825.59846
| 60,491.21614
| 60,217.366
| 60,133.3325
| 60,097.2208
| 59,917.168
| -24.126667
| 177.134286
| 374.861539
| -290.756139
| -16.906
| 67.1275
| 103.2392
| 283.292
| -20.1185
| -6.4341
| 114.957624
| 283.292
| 36.1117
| -5.9627
| -290.756139
| 197.727253
| 12.911245
| null | -22.39
|
1,728,615,000
| 60,178.17
| 60,234.8
| 60,207.94333
| 59,922.1581
| 59,909.93462
| 60,418.97327
| 60,205.65
| 60,142.002
| 60,112.5692
| 59,913.9778
| -29.873333
| 255.911905
| 268.135385
| -240.903267
| -27.58
| 36.068
| 65.5008
| 264.0922
| -31.0595
| -19.1998
| 49.852871
| 264.0922
| 29.4328
| -6.6789
| -240.903267
| 12.22348
| -185.503773
| null | 56.73
|
1,728,615,300
| 60,234.55
| 60,279.43
| 60,222.06667
| 59,976.25524
| 59,967.39385
| 60,475.18376
| 60,208.034
| 60,158.981
| 60,126.4576
| 59,912.0874
| 12.733333
| 258.544762
| 267.406154
| -240.383762
| 26.766
| 75.819
| 108.3424
| 322.7126
| 39.751
| 58.6204
| 0.519505
| 322.7126
| 32.5234
| 3.0906
| -240.383762
| 8.861392
| -3.362088
| null | 44.63
|
1,728,615,600
| 60,279.18
| 60,237.64
| 60,233.90333
| 60,022.01619
| 60,136.99
| 60,518.47089
| 60,220.78
| 60,175.5005
| 60,139.8304
| 59,910.0813
| 45.526667
| 257.41381
| 142.44
| -239.040891
| 58.65
| 103.9295
| 139.5996
| 369.3487
| 28.1105
| 46.6361
| 1.342871
| 369.3487
| 35.6701
| 3.1467
| -239.040891
| -114.97381
| -123.835202
| null | -41.79
|
1,728,615,900
| 60,235.54
| 60,279.1
| 60,212.85333
| 60,068.35905
| 60,029.07077
| 60,564.41842
| 60,226.08
| 60,187.6365
| 60,144.3312
| 59,907.2247
| 24.786667
| 169.280952
| 208.569231
| -326.778416
| 11.56
| 50.0035
| 93.3088
| 330.4153
| -53.926
| -38.9334
| -87.737525
| 330.4153
| 43.3053
| 7.6352
| -326.778416
| 39.288278
| 154.262088
| null | 41.46
|
1,728,616,200
| 60,279.35
| 60,296.23
| 60,211.74667
| 60,125.38095
| 60,025.78923
| 60,561.02455
| 60,241.808
| 60,199.0645
| 60,155.0276
| 59,904.3055
| 67.353333
| 153.719048
| 253.310769
| -281.924555
| 37.292
| 80.0355
| 124.0724
| 374.7945
| 30.032
| 44.3792
| 44.853861
| 374.7945
| 44.0369
| 0.7316
| -281.924555
| 99.591722
| 60.303443
| null | 17.13
|
1,728,616,500
| 60,299.2
| 60,254.91
| 60,255.27667
| 60,163.01286
| 59,926.06692
| 60,642.32812
| 60,265.44
| 60,208.416
| 60,166.6896
| 59,901.6006
| 40.953333
| 133.217143
| 370.163077
| -346.098119
| 30.79
| 87.814
| 129.5404
| 394.6294
| 7.7785
| 19.8349
| -64.173564
| 394.6294
| 41.7264
| -2.3105
| -346.098119
| 236.945934
| 137.354213
| null | -41.32
|
1,728,616,800
| 60,255.16
| 60,248.91
| 60,271.25667
| 60,196.7519
| 59,972.56846
| 60,706.09515
| 60,269.462
| 60,213.712
| 60,181.0772
| 59,897.6565
| -16.346667
| 58.158095
| 282.341539
| -451.185149
| -14.552
| 41.198
| 73.8328
| 357.2535
| -46.616
| -37.3759
| -105.08703
| 357.2535
| 32.6348
| -9.0916
| -451.185149
| 224.183443
| -12.762491
| null | -6
|
1,728,617,100
| 60,248.3
| 60,164.94
| 60,241.39667
| 60,153.23143
| 60,014.45769
| 60,854.72139
| 60,263.358
| 60,216.626
| 60,193.072
| 59,892.9935
| 7.513333
| 95.678571
| 234.452308
| -605.811386
| -14.448
| 32.284
| 55.838
| 355.9165
| -8.914
| -1.337
| -154.626238
| 355.9165
| 23.554
| -9.0808
| -605.811386
| 138.773736
| -85.409707
| null | -83.97
|
1,728,617,400
| 60,164.44
| 60,183.07
| 60,241.04667
| 60,170.07
| 60,059.34
| 60,689.17931
| 60,248.818
| 60,217.715
| 60,199.8728
| 59,885.9733
| -76.106667
| -5.13
| 105.6
| -524.239307
| -83.878
| -52.775
| -34.9328
| 278.9667
| -85.059
| -76.9498
| 81.572079
| 278.9667
| 17.8422
| -5.7118
| -524.239307
| 110.73
| -28.043736
| null | 18.13
|
1,728,617,700
| 60,177.43
| 60,222.29
| 60,258.51
| 60,117.70095
| 60,114.88231
| 60,667.32703
| 60,229.612
| 60,218.338
| 60,205.174
| 59,880.8063
| -75.44
| 65.369048
| 68.187692
| -484.25703
| -46.542
| -35.268
| -22.104
| 302.2637
| 17.507
| 23.297
| 39.982277
| 302.2637
| 13.164
| -4.6782
| -484.25703
| 2.818645
| -107.911355
| null | 39.22
|
1,728,618,000
| 60,222.31
| 60,239.78
| 60,244.03667
| 60,161.56238
| 60,154.62846
| 60,655.4395
| 60,214.824
| 60,223.9115
| 60,209.6976
| 59,876.2581
| -21.746667
| 60.727619
| 67.661538
| -433.149505
| 7.466
| -1.6215
| 12.5924
| 346.0319
| 33.6465
| 43.7682
| 51.107525
| 346.0319
| 14.2139
| 1.0499
| -433.149505
| 6.933919
| 4.115275
| null | 17.49
|
1,728,618,300
| 60,240.03
| 60,201.87
| 60,245.86667
| 60,187.24048
| 60,194.41077
| 60,627.67376
| 60,211.798
| 60,228.142
| 60,213.3292
| 59,872.014
| -6.086667
| 52.539524
| 45.369231
| -387.893762
| 27.982
| 11.638
| 26.4508
| 367.766
| 13.2595
| 21.7341
| 45.255743
| 367.766
| 14.8128
| 0.5989
| -387.893762
| -7.170293
| -14.104212
| null | -37.91
|
1,728,618,600
| 60,201.91
| 60,222.19
| 60,177.25
| 60,220.11
| 60,147.67615
| 60,486.11762
| 60,202.39
| 60,229.15
| 60,213.7788
| 59,867.6776
| 24.62
| -18.24
| 54.193846
| -284.247624
| -0.52
| -27.28
| -11.9088
| 334.1924
| -38.918
| -33.5736
| 103.646139
| 334.1924
| 15.3712
| 0.5584
| -284.247624
| 72.433846
| 79.604139
| null | 20.32
|
1,728,618,900
| 60,221.94
| 60,139.51
| 60,196.11
| 60,250.15619
| 60,174.57769
| 60,501.48762
| 60,213.84
| 60,229.158
| 60,216.94
| 59,864.9809
| 26.08
| -27.96619
| 47.612308
| -279.297624
| 8.35
| -6.968
| 5.25
| 357.2091
| 20.312
| 23.0167
| 4.95
| 357.2091
| 12.218
| -3.1532
| -279.297624
| 75.578498
| 3.144652
| null | -82.68
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.