date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-19 13:36:00 | 8,835.1 | 8,835.4 | 8,833.95 | 8,834.55 | 0 |
2015-02-19 13:37:00 | 8,834.5 | 8,834.5 | 8,831.65 | 8,831.8 | 0 |
2015-02-19 13:38:00 | 8,832.05 | 8,836.95 | 8,832.05 | 8,835.9 | 0 |
2015-02-19 13:39:00 | 8,835.9 | 8,836.45 | 8,822.85 | 8,823.5 | 0 |
2015-02-19 13:40:00 | 8,823.55 | 8,830.05 | 8,823.55 | 8,828.1 | 0 |
2015-02-19 13:41:00 | 8,828.55 | 8,833.5 | 8,828.55 | 8,832.6 | 0 |
2015-02-19 13:42:00 | 8,832.4 | 8,833.4 | 8,829.95 | 8,832.65 | 0 |
2015-02-19 13:43:00 | 8,832.8 | 8,836.25 | 8,832.6 | 8,836 | 0 |
2015-02-19 13:44:00 | 8,836.2 | 8,838.3 | 8,833.75 | 8,834.9 | 0 |
2015-02-19 13:45:00 | 8,835 | 8,837.5 | 8,834.9 | 8,836.9 | 0 |
2015-02-19 13:46:00 | 8,836.7 | 8,840 | 8,836.2 | 8,840 | 0 |
2015-02-19 13:47:00 | 8,840.25 | 8,841.15 | 8,839.4 | 8,840.4 | 0 |
2015-02-19 13:48:00 | 8,840.3 | 8,842.55 | 8,838.7 | 8,841.6 | 0 |
2015-02-19 13:49:00 | 8,841.65 | 8,844.45 | 8,841.65 | 8,844.15 | 0 |
2015-02-19 13:50:00 | 8,844.25 | 8,844.5 | 8,840.15 | 8,841.2 | 0 |
2015-02-19 13:51:00 | 8,841.2 | 8,841.2 | 8,833.1 | 8,833.25 | 0 |
2015-02-19 13:52:00 | 8,832.9 | 8,834.55 | 8,829.95 | 8,834.55 | 0 |
2015-02-19 13:53:00 | 8,834.6 | 8,834.6 | 8,831.1 | 8,833.55 | 0 |
2015-02-19 13:54:00 | 8,833.25 | 8,833.75 | 8,831.3 | 8,831.3 | 0 |
2015-02-19 13:55:00 | 8,831.45 | 8,832.45 | 8,826.85 | 8,826.85 | 0 |
2015-02-19 13:56:00 | 8,826.75 | 8,828 | 8,825.35 | 8,827.75 | 0 |
2015-02-19 13:57:00 | 8,827.7 | 8,829.4 | 8,827.15 | 8,827.7 | 0 |
2015-02-19 13:58:00 | 8,827.35 | 8,827.4 | 8,817.55 | 8,818.4 | 0 |
2015-02-19 13:59:00 | 8,818.5 | 8,819.9 | 8,816.4 | 8,819.9 | 0 |
2015-02-19 14:00:00 | 8,819.65 | 8,822.55 | 8,818.45 | 8,819.55 | 0 |
2015-02-19 14:01:00 | 8,819.9 | 8,824.2 | 8,819.3 | 8,823.85 | 0 |
2015-02-19 14:02:00 | 8,823.75 | 8,824.65 | 8,822.4 | 8,822.8 | 0 |
2015-02-19 14:03:00 | 8,822.9 | 8,824.15 | 8,819.45 | 8,819.45 | 0 |
2015-02-19 14:04:00 | 8,819.1 | 8,819.1 | 8,815.6 | 8,816.2 | 0 |
2015-02-19 14:05:00 | 8,816.1 | 8,816.4 | 8,799.4 | 8,800.55 | 0 |
2015-02-19 14:06:00 | 8,800.7 | 8,800.7 | 8,794.55 | 8,796.6 | 0 |
2015-02-19 14:07:00 | 8,796.9 | 8,801.45 | 8,795.2 | 8,801.45 | 0 |
2015-02-19 14:08:00 | 8,801.35 | 8,804.1 | 8,799.5 | 8,803.95 | 0 |
2015-02-19 14:09:00 | 8,803.6 | 8,806.4 | 8,803.3 | 8,804.45 | 0 |
2015-02-19 14:10:00 | 8,804.3 | 8,804.3 | 8,800.4 | 8,800.7 | 0 |
2015-02-19 14:11:00 | 8,800.1 | 8,802.95 | 8,797.1 | 8,802.95 | 0 |
2015-02-19 14:12:00 | 8,803.35 | 8,803.75 | 8,799.65 | 8,799.65 | 0 |
2015-02-19 14:13:00 | 8,798.95 | 8,801 | 8,798.85 | 8,800.05 | 0 |
2015-02-19 14:14:00 | 8,799.7 | 8,804.85 | 8,799.45 | 8,804.3 | 0 |
2015-02-19 14:15:00 | 8,805 | 8,807.4 | 8,805 | 8,807.4 | 0 |
2015-02-19 14:16:00 | 8,807.1 | 8,808.6 | 8,803.75 | 8,804.15 | 0 |
2015-02-19 14:17:00 | 8,804.5 | 8,809.45 | 8,804.5 | 8,809.15 | 0 |
2015-02-19 14:18:00 | 8,808.85 | 8,808.85 | 8,804.95 | 8,805.25 | 0 |
2015-02-19 14:19:00 | 8,805.55 | 8,808.9 | 8,805.3 | 8,808 | 0 |
2015-02-19 14:20:00 | 8,808.25 | 8,808.75 | 8,805.75 | 8,808.4 | 0 |
2015-02-19 14:21:00 | 8,808.4 | 8,809.15 | 8,806.9 | 8,809.15 | 0 |
2015-02-19 14:22:00 | 8,808.95 | 8,810.55 | 8,808.95 | 8,810.55 | 0 |
2015-02-19 14:23:00 | 8,809.8 | 8,816.15 | 8,809.7 | 8,815.55 | 0 |
2015-02-19 14:24:00 | 8,815.85 | 8,821.1 | 8,815.85 | 8,819.6 | 0 |
2015-02-19 14:25:00 | 8,819.1 | 8,819.95 | 8,815.05 | 8,816.5 | 0 |
2015-02-19 14:26:00 | 8,816.1 | 8,816.7 | 8,811.1 | 8,812.8 | 0 |
2015-02-19 14:27:00 | 8,812.95 | 8,819.4 | 8,812.6 | 8,819.35 | 0 |
2015-02-19 14:28:00 | 8,819.4 | 8,823.75 | 8,818.55 | 8,820 | 0 |
2015-02-19 14:29:00 | 8,820.65 | 8,826.25 | 8,820.6 | 8,826.25 | 0 |
2015-02-19 14:30:00 | 8,826.2 | 8,828.8 | 8,824.9 | 8,828.4 | 0 |
2015-02-19 14:31:00 | 8,829 | 8,831.2 | 8,826.85 | 8,831.2 | 0 |
2015-02-19 14:32:00 | 8,827.9 | 8,833.4 | 8,827.9 | 8,833.4 | 0 |
2015-02-19 14:33:00 | 8,832.55 | 8,835.5 | 8,831.35 | 8,833.8 | 0 |
2015-02-19 14:34:00 | 8,834.55 | 8,836.8 | 8,831 | 8,832.45 | 0 |
2015-02-19 14:35:00 | 8,831.45 | 8,834.85 | 8,829.3 | 8,834.85 | 0 |
2015-02-19 14:36:00 | 8,834.65 | 8,835.8 | 8,832.6 | 8,834.5 | 0 |
2015-02-19 14:37:00 | 8,833.65 | 8,834.45 | 8,832.5 | 8,833.15 | 0 |
2015-02-19 14:38:00 | 8,832.55 | 8,834.05 | 8,830.9 | 8,831.1 | 0 |
2015-02-19 14:39:00 | 8,831 | 8,831 | 8,826.2 | 8,828.05 | 0 |
2015-02-19 14:40:00 | 8,827.5 | 8,831.9 | 8,826.35 | 8,831.9 | 0 |
2015-02-19 14:41:00 | 8,831.85 | 8,834.8 | 8,829.3 | 8,832.55 | 0 |
2015-02-19 14:42:00 | 8,832.45 | 8,836 | 8,832.45 | 8,835.95 | 0 |
2015-02-19 14:43:00 | 8,836.1 | 8,836.1 | 8,832.4 | 8,833.55 | 0 |
2015-02-19 14:44:00 | 8,833.7 | 8,838.35 | 8,833.35 | 8,838.05 | 0 |
2015-02-19 14:45:00 | 8,837.9 | 8,839.55 | 8,835.4 | 8,839.55 | 0 |
2015-02-19 14:46:00 | 8,839.55 | 8,848.4 | 8,838.95 | 8,848.4 | 0 |
2015-02-19 14:47:00 | 8,848.25 | 8,852.5 | 8,848.15 | 8,851.65 | 0 |
2015-02-19 14:48:00 | 8,852.55 | 8,858.95 | 8,850.9 | 8,858.95 | 0 |
2015-02-19 14:49:00 | 8,858.85 | 8,863.5 | 8,857.1 | 8,857.5 | 0 |
2015-02-19 14:50:00 | 8,857.35 | 8,857.7 | 8,852.6 | 8,857.35 | 0 |
2015-02-19 14:51:00 | 8,857.4 | 8,857.65 | 8,854.65 | 8,856.15 | 0 |
2015-02-19 14:52:00 | 8,856.3 | 8,856.3 | 8,852.6 | 8,853 | 0 |
2015-02-19 14:53:00 | 8,852.05 | 8,852.2 | 8,846.85 | 8,848.6 | 0 |
2015-02-19 14:54:00 | 8,847.95 | 8,850.2 | 8,845.95 | 8,849.45 | 0 |
2015-02-19 14:55:00 | 8,848.85 | 8,852.65 | 8,847.7 | 8,848.7 | 0 |
2015-02-19 14:56:00 | 8,849.55 | 8,854.85 | 8,848.7 | 8,854.2 | 0 |
2015-02-19 14:57:00 | 8,854.15 | 8,858 | 8,853.7 | 8,858 | 0 |
2015-02-19 14:58:00 | 8,857.9 | 8,859.6 | 8,856.4 | 8,859.2 | 0 |
2015-02-19 14:59:00 | 8,858.9 | 8,863.1 | 8,858.25 | 8,858.25 | 0 |
2015-02-19 15:00:00 | 8,860.2 | 8,869.45 | 8,859.75 | 8,868.95 | 0 |
2015-02-19 15:01:00 | 8,869.1 | 8,875.95 | 8,869.1 | 8,875.7 | 0 |
2015-02-19 15:02:00 | 8,876.65 | 8,882 | 8,876.65 | 8,878.5 | 0 |
2015-02-19 15:03:00 | 8,878.05 | 8,878.3 | 8,874.05 | 8,875.8 | 0 |
2015-02-19 15:04:00 | 8,876.1 | 8,881.4 | 8,875.05 | 8,880.85 | 0 |
2015-02-19 15:05:00 | 8,880.3 | 8,885.6 | 8,880.2 | 8,885.25 | 0 |
2015-02-19 15:06:00 | 8,886.2 | 8,890.75 | 8,886.1 | 8,890.65 | 0 |
2015-02-19 15:07:00 | 8,891.95 | 8,892.35 | 8,884.75 | 8,884.75 | 0 |
2015-02-19 15:08:00 | 8,885.05 | 8,885.4 | 8,880.3 | 8,881.75 | 0 |
2015-02-19 15:09:00 | 8,882.5 | 8,892 | 8,882.5 | 8,891.4 | 0 |
2015-02-19 15:10:00 | 8,891.5 | 8,897.2 | 8,891.35 | 8,896.3 | 0 |
2015-02-19 15:11:00 | 8,896.3 | 8,901.35 | 8,896.3 | 8,896.6 | 0 |
2015-02-19 15:12:00 | 8,896.6 | 8,901.55 | 8,895.65 | 8,897.6 | 0 |
2015-02-19 15:13:00 | 8,898.35 | 8,900.45 | 8,897.65 | 8,899.6 | 0 |
2015-02-19 15:14:00 | 8,900.5 | 8,905 | 8,899.75 | 8,904 | 0 |
2015-02-19 15:15:00 | 8,905.35 | 8,908.15 | 8,900.05 | 8,900.05 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.