date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-19 10:16:00 | 8,892.7 | 8,895.35 | 8,892.4 | 8,894.4 | 0 |
2015-02-19 10:17:00 | 8,894.6 | 8,895.75 | 8,893.85 | 8,895.35 | 0 |
2015-02-19 10:18:00 | 8,895.5 | 8,897.15 | 8,895.4 | 8,896.95 | 0 |
2015-02-19 10:19:00 | 8,896.25 | 8,897 | 8,894.25 | 8,895.05 | 0 |
2015-02-19 10:20:00 | 8,894.9 | 8,895.25 | 8,892.8 | 8,893.5 | 0 |
2015-02-19 10:21:00 | 8,893.2 | 8,893.2 | 8,887.9 | 8,890.1 | 0 |
2015-02-19 10:22:00 | 8,890.15 | 8,893.8 | 8,890.15 | 8,893.8 | 0 |
2015-02-19 10:23:00 | 8,893.95 | 8,893.95 | 8,891.85 | 8,892.25 | 0 |
2015-02-19 10:24:00 | 8,892.55 | 8,892.55 | 8,890.35 | 8,890.8 | 0 |
2015-02-19 10:25:00 | 8,890.5 | 8,890.75 | 8,887.1 | 8,887.1 | 0 |
2015-02-19 10:26:00 | 8,887.25 | 8,889.8 | 8,886.3 | 8,889.8 | 0 |
2015-02-19 10:27:00 | 8,890.2 | 8,891.1 | 8,888.1 | 8,889.5 | 0 |
2015-02-19 10:28:00 | 8,888.9 | 8,888.9 | 8,885.55 | 8,885.6 | 0 |
2015-02-19 10:29:00 | 8,885.25 | 8,885.9 | 8,883.15 | 8,884.35 | 0 |
2015-02-19 10:30:00 | 8,883.8 | 8,884.6 | 8,880.1 | 8,881.25 | 0 |
2015-02-19 10:31:00 | 8,881.55 | 8,882.05 | 8,880.2 | 8,881.7 | 0 |
2015-02-19 10:32:00 | 8,882.1 | 8,885.85 | 8,881.6 | 8,885.65 | 0 |
2015-02-19 10:33:00 | 8,885.6 | 8,885.8 | 8,883.1 | 8,883.4 | 0 |
2015-02-19 10:34:00 | 8,883.4 | 8,883.4 | 8,880.25 | 8,882 | 0 |
2015-02-19 10:35:00 | 8,882.3 | 8,884.2 | 8,881.6 | 8,881.6 | 0 |
2015-02-19 10:36:00 | 8,881.55 | 8,882.75 | 8,874.75 | 8,875.45 | 0 |
2015-02-19 10:37:00 | 8,875.5 | 8,875.5 | 8,872.15 | 8,874.75 | 0 |
2015-02-19 10:38:00 | 8,875.65 | 8,875.65 | 8,870.9 | 8,870.9 | 0 |
2015-02-19 10:39:00 | 8,871.05 | 8,871.35 | 8,865.95 | 8,866.5 | 0 |
2015-02-19 10:40:00 | 8,866.25 | 8,866.3 | 8,857.05 | 8,857.05 | 0 |
2015-02-19 10:41:00 | 8,856.95 | 8,857 | 8,852.2 | 8,855.1 | 0 |
2015-02-19 10:42:00 | 8,855.65 | 8,856.45 | 8,853.15 | 8,853.5 | 0 |
2015-02-19 10:43:00 | 8,854.45 | 8,861.2 | 8,854.4 | 8,860.35 | 0 |
2015-02-19 10:44:00 | 8,861.15 | 8,863.45 | 8,851.95 | 8,852 | 0 |
2015-02-19 10:45:00 | 8,852.6 | 8,852.75 | 8,847.2 | 8,849.3 | 0 |
2015-02-19 10:46:00 | 8,849.25 | 8,853.4 | 8,848.05 | 8,851.95 | 0 |
2015-02-19 10:47:00 | 8,852.75 | 8,859 | 8,851.35 | 8,855.3 | 0 |
2015-02-19 10:48:00 | 8,855.3 | 8,857.9 | 8,852 | 8,852 | 0 |
2015-02-19 10:49:00 | 8,850.55 | 8,855.25 | 8,849.15 | 8,854.35 | 0 |
2015-02-19 10:50:00 | 8,855.1 | 8,860.05 | 8,854.45 | 8,859.4 | 0 |
2015-02-19 10:51:00 | 8,860 | 8,863.1 | 8,859.15 | 8,862.85 | 0 |
2015-02-19 10:52:00 | 8,862.65 | 8,866.25 | 8,861.75 | 8,864.4 | 0 |
2015-02-19 10:53:00 | 8,864 | 8,864 | 8,857.65 | 8,857.7 | 0 |
2015-02-19 10:54:00 | 8,858 | 8,862 | 8,854.85 | 8,859.45 | 0 |
2015-02-19 10:55:00 | 8,859.25 | 8,859.45 | 8,857 | 8,858.35 | 0 |
2015-02-19 10:56:00 | 8,858.3 | 8,858.95 | 8,856.65 | 8,858.85 | 0 |
2015-02-19 10:57:00 | 8,859.45 | 8,859.45 | 8,853.65 | 8,853.65 | 0 |
2015-02-19 10:58:00 | 8,852.65 | 8,853.3 | 8,850.35 | 8,850.9 | 0 |
2015-02-19 10:59:00 | 8,850.7 | 8,850.75 | 8,839.4 | 8,839.4 | 0 |
2015-02-19 11:00:00 | 8,839.1 | 8,839.1 | 8,820.8 | 8,824.5 | 0 |
2015-02-19 11:01:00 | 8,825 | 8,828.75 | 8,823.45 | 8,824.75 | 0 |
2015-02-19 11:02:00 | 8,825.55 | 8,833.55 | 8,824.65 | 8,831.85 | 0 |
2015-02-19 11:03:00 | 8,831.95 | 8,832.9 | 8,827.75 | 8,827.75 | 0 |
2015-02-19 11:04:00 | 8,827.4 | 8,828.05 | 8,820.5 | 8,820.5 | 0 |
2015-02-19 11:05:00 | 8,821.7 | 8,821.7 | 8,816.1 | 8,817.65 | 0 |
2015-02-19 11:06:00 | 8,817.25 | 8,823.9 | 8,816.95 | 8,822.2 | 0 |
2015-02-19 11:07:00 | 8,822.3 | 8,827.15 | 8,821.8 | 8,826.45 | 0 |
2015-02-19 11:08:00 | 8,826.15 | 8,829.4 | 8,824.3 | 8,824.45 | 0 |
2015-02-19 11:09:00 | 8,823.8 | 8,823.8 | 8,809.95 | 8,812.85 | 0 |
2015-02-19 11:10:00 | 8,813.8 | 8,818.7 | 8,813.8 | 8,818.7 | 0 |
2015-02-19 11:11:00 | 8,818.85 | 8,823 | 8,815.8 | 8,818.1 | 0 |
2015-02-19 11:12:00 | 8,818.1 | 8,824.7 | 8,818.1 | 8,820.8 | 0 |
2015-02-19 11:13:00 | 8,822.05 | 8,827.3 | 8,822.05 | 8,827.05 | 0 |
2015-02-19 11:14:00 | 8,827.75 | 8,830.75 | 8,826.4 | 8,826.4 | 0 |
2015-02-19 11:15:00 | 8,826.7 | 8,830.35 | 8,826.65 | 8,829.55 | 0 |
2015-02-19 11:16:00 | 8,829.8 | 8,830.75 | 8,819.85 | 8,819.95 | 0 |
2015-02-19 11:17:00 | 8,820.2 | 8,823.65 | 8,816.7 | 8,816.7 | 0 |
2015-02-19 11:18:00 | 8,816.75 | 8,824.45 | 8,816.75 | 8,823.25 | 0 |
2015-02-19 11:19:00 | 8,824.45 | 8,825.65 | 8,819.75 | 8,819.9 | 0 |
2015-02-19 11:20:00 | 8,820.1 | 8,825.35 | 8,819.5 | 8,824.6 | 0 |
2015-02-19 11:21:00 | 8,825.85 | 8,828.75 | 8,824.9 | 8,828.75 | 0 |
2015-02-19 11:22:00 | 8,828.15 | 8,832.1 | 8,827.2 | 8,832.1 | 0 |
2015-02-19 11:23:00 | 8,828.55 | 8,829.7 | 8,826.2 | 8,827.25 | 0 |
2015-02-19 11:24:00 | 8,826.95 | 8,827.1 | 8,820.15 | 8,825.65 | 0 |
2015-02-19 11:25:00 | 8,825.65 | 8,827.4 | 8,823.35 | 8,827.1 | 0 |
2015-02-19 11:26:00 | 8,826.95 | 8,829.55 | 8,824.2 | 8,825.25 | 0 |
2015-02-19 11:27:00 | 8,825.65 | 8,828.95 | 8,825.3 | 8,828.95 | 0 |
2015-02-19 11:28:00 | 8,829.1 | 8,829.6 | 8,822.6 | 8,824.55 | 0 |
2015-02-19 11:29:00 | 8,824.25 | 8,827.6 | 8,823.8 | 8,827 | 0 |
2015-02-19 11:30:00 | 8,827.5 | 8,827.5 | 8,819 | 8,819.45 | 0 |
2015-02-19 11:31:00 | 8,819.9 | 8,822.45 | 8,819.9 | 8,822.45 | 0 |
2015-02-19 11:32:00 | 8,822.6 | 8,823.45 | 8,820.4 | 8,820.4 | 0 |
2015-02-19 11:33:00 | 8,818.6 | 8,823.15 | 8,816.55 | 8,823 | 0 |
2015-02-19 11:34:00 | 8,822.8 | 8,829.7 | 8,821.3 | 8,822.35 | 0 |
2015-02-19 11:35:00 | 8,821.15 | 8,825.1 | 8,821.15 | 8,825.1 | 0 |
2015-02-19 11:36:00 | 8,826.4 | 8,828.45 | 8,824.35 | 8,824.55 | 0 |
2015-02-19 11:37:00 | 8,824.55 | 8,826.3 | 8,822.65 | 8,825.35 | 0 |
2015-02-19 11:38:00 | 8,825.3 | 8,827.95 | 8,824.35 | 8,826.25 | 0 |
2015-02-19 11:39:00 | 8,826.5 | 8,827.95 | 8,826.5 | 8,827.85 | 0 |
2015-02-19 11:40:00 | 8,827.95 | 8,831.7 | 8,827.5 | 8,830.05 | 0 |
2015-02-19 11:41:00 | 8,830.05 | 8,832.6 | 8,829.8 | 8,832.45 | 0 |
2015-02-19 11:42:00 | 8,832.55 | 8,835.75 | 8,831.75 | 8,833.05 | 0 |
2015-02-19 11:43:00 | 8,832.95 | 8,833.8 | 8,829.85 | 8,833.8 | 0 |
2015-02-19 11:44:00 | 8,833.55 | 8,835.9 | 8,830.2 | 8,835.8 | 0 |
2015-02-19 11:45:00 | 8,834.2 | 8,834.2 | 8,830.5 | 8,832.55 | 0 |
2015-02-19 11:46:00 | 8,832.75 | 8,834.75 | 8,831.85 | 8,831.9 | 0 |
2015-02-19 11:47:00 | 8,831.9 | 8,833 | 8,829.5 | 8,832.35 | 0 |
2015-02-19 11:48:00 | 8,832.5 | 8,836.4 | 8,830.55 | 8,836.3 | 0 |
2015-02-19 11:49:00 | 8,836.85 | 8,836.85 | 8,832.95 | 8,834.85 | 0 |
2015-02-19 11:50:00 | 8,835.05 | 8,835.8 | 8,832.05 | 8,832.5 | 0 |
2015-02-19 11:51:00 | 8,832.6 | 8,836.2 | 8,832.6 | 8,834.9 | 0 |
2015-02-19 11:52:00 | 8,835.5 | 8,838.6 | 8,834.3 | 8,835.75 | 0 |
2015-02-19 11:53:00 | 8,835.65 | 8,838.25 | 8,834.2 | 8,834.95 | 0 |
2015-02-19 11:54:00 | 8,834.2 | 8,839.85 | 8,833.45 | 8,839.85 | 0 |
2015-02-19 11:55:00 | 8,839.35 | 8,841.75 | 8,838.8 | 8,841.75 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.