date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-20 10:41:00 | 8,848.35 | 8,850.25 | 8,848.05 | 8,849.9 | 0 |
2015-02-20 10:42:00 | 8,849.55 | 8,850.1 | 8,848.1 | 8,849.15 | 0 |
2015-02-20 10:43:00 | 8,849.35 | 8,849.35 | 8,843.35 | 8,843.35 | 0 |
2015-02-20 10:44:00 | 8,843.65 | 8,844.7 | 8,841.7 | 8,842.9 | 0 |
2015-02-20 10:45:00 | 8,843.05 | 8,848.05 | 8,841.65 | 8,845.25 | 0 |
2015-02-20 10:46:00 | 8,845.8 | 8,846.65 | 8,844.35 | 8,845.9 | 0 |
2015-02-20 10:47:00 | 8,846.55 | 8,848 | 8,845.45 | 8,845.45 | 0 |
2015-02-20 10:48:00 | 8,845.1 | 8,847.5 | 8,844.4 | 8,846.55 | 0 |
2015-02-20 10:49:00 | 8,846.65 | 8,846.65 | 8,844.8 | 8,845.4 | 0 |
2015-02-20 10:50:00 | 8,845.5 | 8,845.95 | 8,842.6 | 8,845.65 | 0 |
2015-02-20 10:51:00 | 8,844.95 | 8,845.25 | 8,843.15 | 8,844.35 | 0 |
2015-02-20 10:52:00 | 8,844.05 | 8,844.8 | 8,842.85 | 8,843.95 | 0 |
2015-02-20 10:53:00 | 8,843.9 | 8,845.2 | 8,843.45 | 8,844.2 | 0 |
2015-02-20 10:54:00 | 8,844.2 | 8,844.2 | 8,840.05 | 8,842.05 | 0 |
2015-02-20 10:55:00 | 8,842.35 | 8,842.55 | 8,837.3 | 8,838.25 | 0 |
2015-02-20 10:56:00 | 8,838.55 | 8,840.2 | 8,837.85 | 8,839.55 | 0 |
2015-02-20 10:57:00 | 8,840 | 8,841.4 | 8,839.4 | 8,841.2 | 0 |
2015-02-20 10:58:00 | 8,841.05 | 8,841.05 | 8,839.05 | 8,839.15 | 0 |
2015-02-20 10:59:00 | 8,838.95 | 8,839.2 | 8,836.7 | 8,839.2 | 0 |
2015-02-20 11:00:00 | 8,839.05 | 8,843.6 | 8,839.05 | 8,843.2 | 0 |
2015-02-20 11:01:00 | 8,842.9 | 8,847.8 | 8,842.9 | 8,846.65 | 0 |
2015-02-20 11:02:00 | 8,846.65 | 8,849.5 | 8,845.35 | 8,845.45 | 0 |
2015-02-20 11:03:00 | 8,845.75 | 8,848.5 | 8,845 | 8,847.65 | 0 |
2015-02-20 11:04:00 | 8,847.35 | 8,850.05 | 8,843.75 | 8,849.85 | 0 |
2015-02-20 11:05:00 | 8,843.1 | 8,848.35 | 8,841.5 | 8,847.3 | 0 |
2015-02-20 11:06:00 | 8,845.7 | 8,848.8 | 8,844.3 | 8,846.25 | 0 |
2015-02-20 11:07:00 | 8,846.3 | 8,848.4 | 8,843.55 | 8,845.75 | 0 |
2015-02-20 11:08:00 | 8,845.75 | 8,847.05 | 8,843.4 | 8,845.9 | 0 |
2015-02-20 11:09:00 | 8,845.1 | 8,845.5 | 8,840.2 | 8,840.85 | 0 |
2015-02-20 11:10:00 | 8,841.55 | 8,841.8 | 8,839.05 | 8,840.4 | 0 |
2015-02-20 11:11:00 | 8,840.55 | 8,843.25 | 8,839 | 8,839.5 | 0 |
2015-02-20 11:12:00 | 8,839.65 | 8,843.9 | 8,839.65 | 8,842.35 | 0 |
2015-02-20 11:13:00 | 8,841.7 | 8,843.15 | 8,841 | 8,841.95 | 0 |
2015-02-20 11:14:00 | 8,844.15 | 8,845.3 | 8,842.9 | 8,845.3 | 0 |
2015-02-20 11:15:00 | 8,845.15 | 8,845.95 | 8,843.7 | 8,844.95 | 0 |
2015-02-20 11:16:00 | 8,844.65 | 8,845.2 | 8,843.6 | 8,845.05 | 0 |
2015-02-20 11:17:00 | 8,845.1 | 8,845.6 | 8,844.05 | 8,845.6 | 0 |
2015-02-20 11:18:00 | 8,845.85 | 8,847.4 | 8,845.1 | 8,847.25 | 0 |
2015-02-20 11:19:00 | 8,846.75 | 8,848.6 | 8,846.1 | 8,848.35 | 0 |
2015-02-20 11:20:00 | 8,848.3 | 8,849.9 | 8,847.85 | 8,849.75 | 0 |
2015-02-20 11:21:00 | 8,849.5 | 8,852.95 | 8,847.9 | 8,852.9 | 0 |
2015-02-20 11:22:00 | 8,853.15 | 8,855.85 | 8,853.15 | 8,855.85 | 0 |
2015-02-20 11:23:00 | 8,856.15 | 8,858.2 | 8,856 | 8,857.3 | 0 |
2015-02-20 11:24:00 | 8,857.35 | 8,859.75 | 8,853.55 | 8,854.5 | 0 |
2015-02-20 11:25:00 | 8,854.7 | 8,858.3 | 8,854.65 | 8,855.7 | 0 |
2015-02-20 11:26:00 | 8,855.45 | 8,859.4 | 8,855.45 | 8,857.15 | 0 |
2015-02-20 11:27:00 | 8,857.2 | 8,858.85 | 8,856.2 | 8,858.85 | 0 |
2015-02-20 11:28:00 | 8,858.8 | 8,861.2 | 8,858.65 | 8,860.5 | 0 |
2015-02-20 11:29:00 | 8,860.5 | 8,864.15 | 8,859.05 | 8,863.95 | 0 |
2015-02-20 11:30:00 | 8,863.9 | 8,866.05 | 8,863.65 | 8,866.05 | 0 |
2015-02-20 11:31:00 | 8,865.85 | 8,868.6 | 8,865.85 | 8,866.25 | 0 |
2015-02-20 11:32:00 | 8,866.85 | 8,867.3 | 8,861.5 | 8,863.3 | 0 |
2015-02-20 11:33:00 | 8,863.3 | 8,869.55 | 8,862.85 | 8,864.7 | 0 |
2015-02-20 11:34:00 | 8,864.8 | 8,864.8 | 8,859.9 | 8,863.2 | 0 |
2015-02-20 11:35:00 | 8,863.4 | 8,868.25 | 8,863.4 | 8,865.95 | 0 |
2015-02-20 11:36:00 | 8,865 | 8,870.95 | 8,862.85 | 8,869.55 | 0 |
2015-02-20 11:37:00 | 8,869.4 | 8,876.85 | 8,868.85 | 8,873.3 | 0 |
2015-02-20 11:38:00 | 8,872.75 | 8,873.8 | 8,870.2 | 8,873.55 | 0 |
2015-02-20 11:39:00 | 8,873.45 | 8,873.6 | 8,871.2 | 8,871.35 | 0 |
2015-02-20 11:40:00 | 8,871 | 8,872.65 | 8,868.95 | 8,868.95 | 0 |
2015-02-20 11:41:00 | 8,868.05 | 8,868.05 | 8,865.5 | 8,866.95 | 0 |
2015-02-20 11:42:00 | 8,867.65 | 8,871.35 | 8,867.2 | 8,869.95 | 0 |
2015-02-20 11:43:00 | 8,869.8 | 8,873.1 | 8,869.45 | 8,872.8 | 0 |
2015-02-20 11:44:00 | 8,872.7 | 8,873.15 | 8,871.05 | 8,872.05 | 0 |
2015-02-20 11:45:00 | 8,872.1 | 8,874.7 | 8,872.1 | 8,874 | 0 |
2015-02-20 11:46:00 | 8,874.05 | 8,877.6 | 8,873.9 | 8,877.35 | 0 |
2015-02-20 11:47:00 | 8,877.25 | 8,882.9 | 8,877.15 | 8,881.75 | 0 |
2015-02-20 11:48:00 | 8,881.6 | 8,883.05 | 8,880.5 | 8,882 | 0 |
2015-02-20 11:49:00 | 8,881.85 | 8,882.9 | 8,878.95 | 8,878.95 | 0 |
2015-02-20 11:50:00 | 8,878.65 | 8,887.15 | 8,878.65 | 8,886 | 0 |
2015-02-20 11:51:00 | 8,886.35 | 8,887.6 | 8,884.25 | 8,887.55 | 0 |
2015-02-20 11:52:00 | 8,887.6 | 8,887.6 | 8,879.7 | 8,880.15 | 0 |
2015-02-20 11:53:00 | 8,879.7 | 8,879.7 | 8,872.75 | 8,875.3 | 0 |
2015-02-20 11:54:00 | 8,875.2 | 8,875.9 | 8,871.55 | 8,872.3 | 0 |
2015-02-20 11:55:00 | 8,872.55 | 8,872.65 | 8,867.75 | 8,869.6 | 0 |
2015-02-20 11:56:00 | 8,870.35 | 8,871.95 | 8,869 | 8,869 | 0 |
2015-02-20 11:57:00 | 8,868.9 | 8,872.7 | 8,868.15 | 8,871.8 | 0 |
2015-02-20 11:58:00 | 8,871.95 | 8,872.05 | 8,869.45 | 8,870.35 | 0 |
2015-02-20 11:59:00 | 8,870.85 | 8,872.05 | 8,869.7 | 8,870.5 | 0 |
2015-02-20 12:00:00 | 8,872 | 8,872.4 | 8,867.1 | 8,867.1 | 0 |
2015-02-20 12:01:00 | 8,867.4 | 8,867.4 | 8,865.15 | 8,865.55 | 0 |
2015-02-20 12:02:00 | 8,865.55 | 8,865.55 | 8,863.4 | 8,864.9 | 0 |
2015-02-20 12:03:00 | 8,864.85 | 8,867.65 | 8,864.1 | 8,867.35 | 0 |
2015-02-20 12:04:00 | 8,867 | 8,869.1 | 8,866.7 | 8,867.1 | 0 |
2015-02-20 12:05:00 | 8,867 | 8,868.75 | 8,865.15 | 8,867.05 | 0 |
2015-02-20 12:06:00 | 8,867.4 | 8,869.9 | 8,866.8 | 8,867.4 | 0 |
2015-02-20 12:07:00 | 8,868.25 | 8,868.25 | 8,865.45 | 8,865.6 | 0 |
2015-02-20 12:08:00 | 8,865.6 | 8,867.6 | 8,865.3 | 8,866.55 | 0 |
2015-02-20 12:09:00 | 8,866.55 | 8,868.8 | 8,865.25 | 8,868.4 | 0 |
2015-02-20 12:10:00 | 8,869.05 | 8,870.55 | 8,867.35 | 8,867.35 | 0 |
2015-02-20 12:11:00 | 8,866.65 | 8,866.65 | 8,863.55 | 8,863.55 | 0 |
2015-02-20 12:12:00 | 8,863.75 | 8,869.05 | 8,863.75 | 8,868 | 0 |
2015-02-20 12:13:00 | 8,867.65 | 8,867.95 | 8,865.3 | 8,865.4 | 0 |
2015-02-20 12:14:00 | 8,865.55 | 8,865.9 | 8,863.45 | 8,863.45 | 0 |
2015-02-20 12:15:00 | 8,863.8 | 8,863.95 | 8,860.7 | 8,860.95 | 0 |
2015-02-20 12:16:00 | 8,860.8 | 8,863.55 | 8,860.55 | 8,860.65 | 0 |
2015-02-20 12:17:00 | 8,860.6 | 8,860.8 | 8,858.95 | 8,859.7 | 0 |
2015-02-20 12:18:00 | 8,859.75 | 8,859.75 | 8,852.6 | 8,853.75 | 0 |
2015-02-20 12:19:00 | 8,853.45 | 8,855.45 | 8,851.6 | 8,851.6 | 0 |
2015-02-20 12:20:00 | 8,851.85 | 8,854.9 | 8,851.85 | 8,853.8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.