date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-19 11:56:00 | 8,841.45 | 8,841.45 | 8,838.1 | 8,838.25 | 0 |
2015-02-19 11:57:00 | 8,838.25 | 8,842.4 | 8,837.3 | 8,842.4 | 0 |
2015-02-19 11:58:00 | 8,842 | 8,842.5 | 8,839.05 | 8,839.05 | 0 |
2015-02-19 11:59:00 | 8,839.2 | 8,839.65 | 8,827.35 | 8,827.4 | 0 |
2015-02-19 12:00:00 | 8,827.45 | 8,828.1 | 8,824.3 | 8,827.55 | 0 |
2015-02-19 12:01:00 | 8,826.7 | 8,828.9 | 8,826.05 | 8,826.45 | 0 |
2015-02-19 12:02:00 | 8,826.3 | 8,831.1 | 8,826.3 | 8,830.25 | 0 |
2015-02-19 12:03:00 | 8,830.3 | 8,833.05 | 8,829.95 | 8,833 | 0 |
2015-02-19 12:04:00 | 8,832.7 | 8,834.3 | 8,832.5 | 8,833.25 | 0 |
2015-02-19 12:05:00 | 8,833.25 | 8,836.85 | 8,832.95 | 8,833.5 | 0 |
2015-02-19 12:06:00 | 8,833.3 | 8,837 | 8,833.2 | 8,836.5 | 0 |
2015-02-19 12:07:00 | 8,836.05 | 8,836.9 | 8,834.4 | 8,835.1 | 0 |
2015-02-19 12:08:00 | 8,834.15 | 8,837.3 | 8,833.75 | 8,834.6 | 0 |
2015-02-19 12:09:00 | 8,834.2 | 8,835.05 | 8,832.15 | 8,833.5 | 0 |
2015-02-19 12:10:00 | 8,833.5 | 8,834.4 | 8,832.9 | 8,834.4 | 0 |
2015-02-19 12:11:00 | 8,833.6 | 8,833.8 | 8,830 | 8,833.2 | 0 |
2015-02-19 12:12:00 | 8,832.95 | 8,834.55 | 8,830.25 | 8,833 | 0 |
2015-02-19 12:13:00 | 8,833.15 | 8,833.7 | 8,829.4 | 8,830.85 | 0 |
2015-02-19 12:14:00 | 8,829.35 | 8,831.1 | 8,828.25 | 8,831.1 | 0 |
2015-02-19 12:15:00 | 8,830.85 | 8,830.95 | 8,828.95 | 8,829.45 | 0 |
2015-02-19 12:16:00 | 8,829.75 | 8,832 | 8,829.3 | 8,831.45 | 0 |
2015-02-19 12:17:00 | 8,831.95 | 8,833.45 | 8,831.95 | 8,833.45 | 0 |
2015-02-19 12:18:00 | 8,833.5 | 8,833.8 | 8,832.65 | 8,832.8 | 0 |
2015-02-19 12:19:00 | 8,832.75 | 8,836 | 8,832.55 | 8,835.85 | 0 |
2015-02-19 12:20:00 | 8,835.8 | 8,835.95 | 8,833.55 | 8,834.1 | 0 |
2015-02-19 12:21:00 | 8,834.15 | 8,835.55 | 8,831.1 | 8,831.1 | 0 |
2015-02-19 12:22:00 | 8,831.5 | 8,831.9 | 8,830.7 | 8,831.9 | 0 |
2015-02-19 12:23:00 | 8,831.85 | 8,832.35 | 8,830.95 | 8,831.1 | 0 |
2015-02-19 12:24:00 | 8,831.45 | 8,833 | 8,830.95 | 8,832.85 | 0 |
2015-02-19 12:25:00 | 8,832.95 | 8,833.3 | 8,831.15 | 8,831.75 | 0 |
2015-02-19 12:26:00 | 8,832.05 | 8,833.85 | 8,831.55 | 8,833.85 | 0 |
2015-02-19 12:27:00 | 8,833.7 | 8,835.15 | 8,831.95 | 8,832.8 | 0 |
2015-02-19 12:28:00 | 8,832.95 | 8,835.35 | 8,832.45 | 8,833.6 | 0 |
2015-02-19 12:29:00 | 8,833.55 | 8,834.15 | 8,831.75 | 8,833.35 | 0 |
2015-02-19 12:30:00 | 8,832.65 | 8,835.05 | 8,831.9 | 8,835 | 0 |
2015-02-19 12:31:00 | 8,834.95 | 8,836.15 | 8,830.9 | 8,834.75 | 0 |
2015-02-19 12:32:00 | 8,834.7 | 8,837.6 | 8,833.25 | 8,837.5 | 0 |
2015-02-19 12:33:00 | 8,837.6 | 8,838.5 | 8,836.55 | 8,838.45 | 0 |
2015-02-19 12:34:00 | 8,839.15 | 8,840.6 | 8,838.65 | 8,840.15 | 0 |
2015-02-19 12:35:00 | 8,840.2 | 8,841.55 | 8,839.9 | 8,840.25 | 0 |
2015-02-19 12:36:00 | 8,840.85 | 8,841.4 | 8,837 | 8,837 | 0 |
2015-02-19 12:37:00 | 8,836.8 | 8,837.25 | 8,835.45 | 8,836.45 | 0 |
2015-02-19 12:38:00 | 8,836.6 | 8,838.4 | 8,836.6 | 8,837.7 | 0 |
2015-02-19 12:39:00 | 8,838.35 | 8,839.8 | 8,837.25 | 8,839.8 | 0 |
2015-02-19 12:40:00 | 8,839.5 | 8,840.8 | 8,839.25 | 8,839.85 | 0 |
2015-02-19 12:41:00 | 8,840.1 | 8,840.35 | 8,836.05 | 8,837.2 | 0 |
2015-02-19 12:42:00 | 8,837.7 | 8,839.35 | 8,837.25 | 8,838.8 | 0 |
2015-02-19 12:43:00 | 8,838.65 | 8,839.45 | 8,837.75 | 8,838.1 | 0 |
2015-02-19 12:44:00 | 8,838.1 | 8,845.45 | 8,837.95 | 8,845.1 | 0 |
2015-02-19 12:45:00 | 8,844.9 | 8,845.85 | 8,842.85 | 8,845.45 | 0 |
2015-02-19 12:46:00 | 8,845.45 | 8,849.25 | 8,845.1 | 8,849.15 | 0 |
2015-02-19 12:47:00 | 8,848.95 | 8,849.35 | 8,846 | 8,846.7 | 0 |
2015-02-19 12:48:00 | 8,846.6 | 8,848.05 | 8,845.95 | 8,847.5 | 0 |
2015-02-19 12:49:00 | 8,847.15 | 8,849.35 | 8,846.85 | 8,849.05 | 0 |
2015-02-19 12:50:00 | 8,847.4 | 8,848.25 | 8,840.5 | 8,841.5 | 0 |
2015-02-19 12:51:00 | 8,840.2 | 8,842.35 | 8,838.35 | 8,841.7 | 0 |
2015-02-19 12:52:00 | 8,841.1 | 8,846.8 | 8,841.1 | 8,845.55 | 0 |
2015-02-19 12:53:00 | 8,845.65 | 8,847 | 8,842.15 | 8,843.1 | 0 |
2015-02-19 12:54:00 | 8,843.3 | 8,846.35 | 8,842.65 | 8,846.1 | 0 |
2015-02-19 12:55:00 | 8,846 | 8,846.3 | 8,843.45 | 8,844.9 | 0 |
2015-02-19 12:56:00 | 8,844.6 | 8,846.15 | 8,844.55 | 8,846.05 | 0 |
2015-02-19 12:57:00 | 8,846.3 | 8,846.3 | 8,843.25 | 8,844.7 | 0 |
2015-02-19 12:58:00 | 8,844.4 | 8,844.4 | 8,841.5 | 8,841.55 | 0 |
2015-02-19 12:59:00 | 8,841.8 | 8,842.35 | 8,840.65 | 8,840.65 | 0 |
2015-02-19 13:00:00 | 8,840.4 | 8,844.25 | 8,840 | 8,843.6 | 0 |
2015-02-19 13:01:00 | 8,843.6 | 8,845.25 | 8,843.05 | 8,843.8 | 0 |
2015-02-19 13:02:00 | 8,843.7 | 8,845 | 8,843.45 | 8,844.25 | 0 |
2015-02-19 13:03:00 | 8,844.05 | 8,844.05 | 8,839.9 | 8,840.2 | 0 |
2015-02-19 13:04:00 | 8,841.4 | 8,842.15 | 8,838.75 | 8,839.6 | 0 |
2015-02-19 13:05:00 | 8,839.65 | 8,839.65 | 8,831.85 | 8,833.7 | 0 |
2015-02-19 13:06:00 | 8,834 | 8,835.4 | 8,833.35 | 8,834.5 | 0 |
2015-02-19 13:07:00 | 8,834.6 | 8,835.8 | 8,832.9 | 8,835.5 | 0 |
2015-02-19 13:08:00 | 8,835.5 | 8,835.5 | 8,830.65 | 8,831.2 | 0 |
2015-02-19 13:09:00 | 8,831.1 | 8,831.25 | 8,827.45 | 8,827.45 | 0 |
2015-02-19 13:10:00 | 8,827.25 | 8,827.85 | 8,824.95 | 8,827.35 | 0 |
2015-02-19 13:11:00 | 8,827.2 | 8,829.4 | 8,827.2 | 8,828.45 | 0 |
2015-02-19 13:12:00 | 8,827.8 | 8,834.5 | 8,826.85 | 8,834.3 | 0 |
2015-02-19 13:13:00 | 8,834.5 | 8,835.05 | 8,828.6 | 8,828.6 | 0 |
2015-02-19 13:14:00 | 8,828.45 | 8,832.65 | 8,828.45 | 8,832.4 | 0 |
2015-02-19 13:15:00 | 8,832.45 | 8,834.45 | 8,829.8 | 8,832.3 | 0 |
2015-02-19 13:16:00 | 8,832.8 | 8,832.8 | 8,830.3 | 8,831.75 | 0 |
2015-02-19 13:17:00 | 8,831.85 | 8,833.7 | 8,830.65 | 8,833.7 | 0 |
2015-02-19 13:18:00 | 8,834.05 | 8,836.5 | 8,833.6 | 8,836.35 | 0 |
2015-02-19 13:19:00 | 8,836.2 | 8,837.1 | 8,833.15 | 8,835.05 | 0 |
2015-02-19 13:20:00 | 8,835 | 8,838.15 | 8,834.7 | 8,837.6 | 0 |
2015-02-19 13:21:00 | 8,835.65 | 8,836.35 | 8,833.55 | 8,833.85 | 0 |
2015-02-19 13:22:00 | 8,833.9 | 8,836.5 | 8,833.2 | 8,836.4 | 0 |
2015-02-19 13:23:00 | 8,836.45 | 8,838.15 | 8,835.75 | 8,837.65 | 0 |
2015-02-19 13:24:00 | 8,837.3 | 8,837.9 | 8,835.2 | 8,836.65 | 0 |
2015-02-19 13:25:00 | 8,836.6 | 8,836.95 | 8,835.7 | 8,836.6 | 0 |
2015-02-19 13:26:00 | 8,836.6 | 8,837.5 | 8,835.6 | 8,836.15 | 0 |
2015-02-19 13:27:00 | 8,836.05 | 8,837.15 | 8,833.6 | 8,833.6 | 0 |
2015-02-19 13:28:00 | 8,832.2 | 8,833.55 | 8,830.2 | 8,832.05 | 0 |
2015-02-19 13:29:00 | 8,832.1 | 8,837.7 | 8,831.8 | 8,836.2 | 0 |
2015-02-19 13:30:00 | 8,836.05 | 8,836.75 | 8,834.05 | 8,835.8 | 0 |
2015-02-19 13:31:00 | 8,834.55 | 8,834.6 | 8,831.8 | 8,834.25 | 0 |
2015-02-19 13:32:00 | 8,834.45 | 8,835.5 | 8,832.15 | 8,834.5 | 0 |
2015-02-19 13:33:00 | 8,834.15 | 8,835.25 | 8,830.2 | 8,832.9 | 0 |
2015-02-19 13:34:00 | 8,832.8 | 8,838.3 | 8,832.8 | 8,837.4 | 0 |
2015-02-19 13:35:00 | 8,837.25 | 8,837.25 | 8,834.3 | 8,835.1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.