date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-19 15:16:00 | 8,899.5 | 8,901.1 | 8,895.45 | 8,896.05 | 0 |
2015-02-19 15:17:00 | 8,895.6 | 8,900.8 | 8,894.75 | 8,899.7 | 0 |
2015-02-19 15:18:00 | 8,898.95 | 8,907.75 | 8,898.85 | 8,906.7 | 0 |
2015-02-19 15:19:00 | 8,907 | 8,911.8 | 8,907 | 8,910.85 | 0 |
2015-02-19 15:20:00 | 8,911.35 | 8,913.45 | 8,910.65 | 8,910.7 | 0 |
2015-02-19 15:21:00 | 8,910.8 | 8,911.2 | 8,907.75 | 8,907.95 | 0 |
2015-02-19 15:22:00 | 8,907.15 | 8,908.9 | 8,905.7 | 8,905.95 | 0 |
2015-02-19 15:23:00 | 8,906.05 | 8,906.05 | 8,901.95 | 8,902.15 | 0 |
2015-02-19 15:24:00 | 8,902.35 | 8,902.8 | 8,900.15 | 8,900.7 | 0 |
2015-02-19 15:25:00 | 8,900.3 | 8,900.35 | 8,898.15 | 8,898.5 | 0 |
2015-02-19 15:26:00 | 8,898.25 | 8,902.7 | 8,897.9 | 8,901.95 | 0 |
2015-02-19 15:27:00 | 8,902.5 | 8,902.5 | 8,898.75 | 8,898.75 | 0 |
2015-02-19 15:28:00 | 8,898.45 | 8,900.05 | 8,896.15 | 8,896.65 | 0 |
2015-02-19 15:29:00 | 8,896.95 | 8,899.6 | 8,895.25 | 8,898.35 | 0 |
2015-02-20 09:15:00 | 8,895.5 | 8,895.5 | 8,879.25 | 8,883.15 | 0 |
2015-02-20 09:16:00 | 8,883.65 | 8,886.5 | 8,869.4 | 8,870 | 0 |
2015-02-20 09:17:00 | 8,869.2 | 8,870.8 | 8,863.45 | 8,869.65 | 0 |
2015-02-20 09:18:00 | 8,870.6 | 8,878.95 | 8,870.1 | 8,878.95 | 0 |
2015-02-20 09:19:00 | 8,878 | 8,880.9 | 8,877.35 | 8,879.6 | 0 |
2015-02-20 09:20:00 | 8,880.35 | 8,887.6 | 8,879.8 | 8,887.6 | 0 |
2015-02-20 09:21:00 | 8,887.3 | 8,890.8 | 8,886.8 | 8,890.75 | 0 |
2015-02-20 09:22:00 | 8,890.7 | 8,890.7 | 8,882.35 | 8,882.35 | 0 |
2015-02-20 09:23:00 | 8,881.9 | 8,881.9 | 8,872.8 | 8,872.8 | 0 |
2015-02-20 09:24:00 | 8,872.65 | 8,878 | 8,871.85 | 8,876.95 | 0 |
2015-02-20 09:25:00 | 8,877.25 | 8,879.25 | 8,874.7 | 8,874.7 | 0 |
2015-02-20 09:26:00 | 8,873.95 | 8,873.95 | 8,859.4 | 8,859.4 | 0 |
2015-02-20 09:27:00 | 8,858.4 | 8,862.4 | 8,851.05 | 8,851.05 | 0 |
2015-02-20 09:28:00 | 8,849.85 | 8,856.25 | 8,848.5 | 8,856.25 | 0 |
2015-02-20 09:29:00 | 8,856.15 | 8,860.1 | 8,853.95 | 8,853.95 | 0 |
2015-02-20 09:30:00 | 8,854.2 | 8,854.2 | 8,845.25 | 8,845.25 | 0 |
2015-02-20 09:31:00 | 8,845.8 | 8,845.8 | 8,833.3 | 8,833.3 | 0 |
2015-02-20 09:32:00 | 8,832.8 | 8,839.85 | 8,830.35 | 8,839.85 | 0 |
2015-02-20 09:33:00 | 8,840.25 | 8,844.05 | 8,839.3 | 8,842.2 | 0 |
2015-02-20 09:34:00 | 8,841.75 | 8,842.7 | 8,833.3 | 8,839.2 | 0 |
2015-02-20 09:35:00 | 8,838.95 | 8,842.25 | 8,838.05 | 8,838.1 | 0 |
2015-02-20 09:36:00 | 8,837.55 | 8,838.85 | 8,834.75 | 8,838.25 | 0 |
2015-02-20 09:37:00 | 8,835.9 | 8,835.9 | 8,819.9 | 8,819.9 | 0 |
2015-02-20 09:38:00 | 8,819.7 | 8,824.25 | 8,819.1 | 8,819.85 | 0 |
2015-02-20 09:39:00 | 8,819.6 | 8,827.7 | 8,816.5 | 8,827.65 | 0 |
2015-02-20 09:40:00 | 8,828.55 | 8,831.6 | 8,824.25 | 8,825.45 | 0 |
2015-02-20 09:41:00 | 8,825.8 | 8,831.9 | 8,825.65 | 8,831.9 | 0 |
2015-02-20 09:42:00 | 8,831.05 | 8,833.8 | 8,826.25 | 8,833.8 | 0 |
2015-02-20 09:43:00 | 8,833.45 | 8,834.6 | 8,826.25 | 8,829.8 | 0 |
2015-02-20 09:44:00 | 8,829.85 | 8,835.25 | 8,821.15 | 8,823.95 | 0 |
2015-02-20 09:45:00 | 8,823.55 | 8,825.8 | 8,823.15 | 8,824.75 | 0 |
2015-02-20 09:46:00 | 8,825.45 | 8,830.75 | 8,824.15 | 8,830.35 | 0 |
2015-02-20 09:47:00 | 8,830.35 | 8,836.65 | 8,830.25 | 8,835.9 | 0 |
2015-02-20 09:48:00 | 8,835.55 | 8,836.5 | 8,832.55 | 8,832.7 | 0 |
2015-02-20 09:49:00 | 8,832.8 | 8,833.9 | 8,828.35 | 8,830.55 | 0 |
2015-02-20 09:50:00 | 8,830.75 | 8,832.9 | 8,829.55 | 8,831.15 | 0 |
2015-02-20 09:51:00 | 8,831.5 | 8,836.6 | 8,831.5 | 8,836.6 | 0 |
2015-02-20 09:52:00 | 8,836.6 | 8,836.9 | 8,827.2 | 8,829.5 | 0 |
2015-02-20 09:53:00 | 8,829.6 | 8,833.5 | 8,829.6 | 8,831.65 | 0 |
2015-02-20 09:54:00 | 8,832.85 | 8,835.4 | 8,831.9 | 8,834.75 | 0 |
2015-02-20 09:55:00 | 8,834.4 | 8,839.05 | 8,834.4 | 8,838 | 0 |
2015-02-20 09:56:00 | 8,838.85 | 8,839.5 | 8,831.7 | 8,835.05 | 0 |
2015-02-20 09:57:00 | 8,835.15 | 8,837.8 | 8,833.85 | 8,835.5 | 0 |
2015-02-20 09:58:00 | 8,835.3 | 8,836.25 | 8,832.15 | 8,832.7 | 0 |
2015-02-20 09:59:00 | 8,832.05 | 8,836.3 | 8,832.05 | 8,833.35 | 0 |
2015-02-20 10:00:00 | 8,832.8 | 8,833.8 | 8,830.8 | 8,833.45 | 0 |
2015-02-20 10:01:00 | 8,833.45 | 8,835 | 8,830.95 | 8,832 | 0 |
2015-02-20 10:02:00 | 8,831.85 | 8,831.85 | 8,819.35 | 8,821.2 | 0 |
2015-02-20 10:03:00 | 8,821.75 | 8,831.65 | 8,821.75 | 8,831.65 | 0 |
2015-02-20 10:04:00 | 8,831.25 | 8,833.15 | 8,830.55 | 8,831.6 | 0 |
2015-02-20 10:05:00 | 8,831.4 | 8,831.4 | 8,828.45 | 8,829.15 | 0 |
2015-02-20 10:06:00 | 8,829.45 | 8,829.95 | 8,827.05 | 8,827.55 | 0 |
2015-02-20 10:07:00 | 8,827.5 | 8,830.5 | 8,826.75 | 8,830.3 | 0 |
2015-02-20 10:08:00 | 8,830.3 | 8,833.95 | 8,830.05 | 8,832.65 | 0 |
2015-02-20 10:09:00 | 8,833.05 | 8,834.45 | 8,830 | 8,831.2 | 0 |
2015-02-20 10:10:00 | 8,831.2 | 8,834.55 | 8,830.5 | 8,833.05 | 0 |
2015-02-20 10:11:00 | 8,832.65 | 8,834.4 | 8,831.2 | 8,832.05 | 0 |
2015-02-20 10:12:00 | 8,832.6 | 8,834.75 | 8,831.2 | 8,833.65 | 0 |
2015-02-20 10:13:00 | 8,833.7 | 8,835.5 | 8,833.05 | 8,833.9 | 0 |
2015-02-20 10:14:00 | 8,834.5 | 8,838.9 | 8,834.35 | 8,835.8 | 0 |
2015-02-20 10:15:00 | 8,835.85 | 8,843.5 | 8,835.85 | 8,843.25 | 0 |
2015-02-20 10:16:00 | 8,842.3 | 8,848.35 | 8,842.25 | 8,848.35 | 0 |
2015-02-20 10:17:00 | 8,847.9 | 8,849 | 8,844.6 | 8,846.15 | 0 |
2015-02-20 10:18:00 | 8,845.3 | 8,845.3 | 8,841.5 | 8,842.6 | 0 |
2015-02-20 10:19:00 | 8,843.35 | 8,845.15 | 8,840.9 | 8,844.8 | 0 |
2015-02-20 10:20:00 | 8,845.1 | 8,847.25 | 8,844.6 | 8,846.5 | 0 |
2015-02-20 10:21:00 | 8,846.1 | 8,847.8 | 8,844.95 | 8,847.8 | 0 |
2015-02-20 10:22:00 | 8,849 | 8,851.5 | 8,848.45 | 8,850.55 | 0 |
2015-02-20 10:23:00 | 8,851.35 | 8,851.65 | 8,846.5 | 8,849.35 | 0 |
2015-02-20 10:24:00 | 8,849.3 | 8,852.05 | 8,848.25 | 8,851.6 | 0 |
2015-02-20 10:25:00 | 8,851.15 | 8,851.3 | 8,846.8 | 8,847.5 | 0 |
2015-02-20 10:26:00 | 8,847.15 | 8,847.6 | 8,843.9 | 8,844.95 | 0 |
2015-02-20 10:27:00 | 8,844.75 | 8,844.75 | 8,838.95 | 8,842.55 | 0 |
2015-02-20 10:28:00 | 8,842.4 | 8,842.45 | 8,834.2 | 8,836.35 | 0 |
2015-02-20 10:29:00 | 8,836.75 | 8,837.4 | 8,834.2 | 8,837.4 | 0 |
2015-02-20 10:30:00 | 8,836.8 | 8,837.05 | 8,833.05 | 8,833.05 | 0 |
2015-02-20 10:31:00 | 8,832.75 | 8,835 | 8,832.5 | 8,834.8 | 0 |
2015-02-20 10:32:00 | 8,834.85 | 8,843.95 | 8,834.65 | 8,843.45 | 0 |
2015-02-20 10:33:00 | 8,843.55 | 8,847.8 | 8,843.1 | 8,847.35 | 0 |
2015-02-20 10:34:00 | 8,847.75 | 8,850.7 | 8,844.6 | 8,846 | 0 |
2015-02-20 10:35:00 | 8,845.25 | 8,847.45 | 8,844.8 | 8,847.35 | 0 |
2015-02-20 10:36:00 | 8,847.9 | 8,851.45 | 8,847.9 | 8,849.4 | 0 |
2015-02-20 10:37:00 | 8,849.7 | 8,850 | 8,846.7 | 8,849.45 | 0 |
2015-02-20 10:38:00 | 8,849.3 | 8,850.1 | 8,844.85 | 8,850.1 | 0 |
2015-02-20 10:39:00 | 8,849.5 | 8,851.5 | 8,845.55 | 8,847.05 | 0 |
2015-02-20 10:40:00 | 8,846.7 | 8,849.9 | 8,845.3 | 8,848.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.