date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-20 12:21:00 | 8,853.7 | 8,858.35 | 8,852.75 | 8,857.4 | 0 |
2015-02-20 12:22:00 | 8,857.2 | 8,862.55 | 8,857.1 | 8,860.6 | 0 |
2015-02-20 12:23:00 | 8,860.95 | 8,862.5 | 8,858.35 | 8,858.35 | 0 |
2015-02-20 12:24:00 | 8,858.4 | 8,858.4 | 8,855 | 8,857.65 | 0 |
2015-02-20 12:25:00 | 8,857.95 | 8,861.55 | 8,857.75 | 8,859.9 | 0 |
2015-02-20 12:26:00 | 8,859.75 | 8,860.7 | 8,857.95 | 8,859.4 | 0 |
2015-02-20 12:27:00 | 8,859.55 | 8,860.15 | 8,854.65 | 8,855.6 | 0 |
2015-02-20 12:28:00 | 8,855.85 | 8,856.65 | 8,854.15 | 8,856.05 | 0 |
2015-02-20 12:29:00 | 8,856.65 | 8,858.3 | 8,855.8 | 8,857.8 | 0 |
2015-02-20 12:30:00 | 8,857.8 | 8,860.15 | 8,857.6 | 8,859.6 | 0 |
2015-02-20 12:31:00 | 8,859.5 | 8,860 | 8,854.6 | 8,855.85 | 0 |
2015-02-20 12:32:00 | 8,855.9 | 8,857.1 | 8,854.15 | 8,856.65 | 0 |
2015-02-20 12:33:00 | 8,856.2 | 8,857.85 | 8,855.45 | 8,857.4 | 0 |
2015-02-20 12:34:00 | 8,857.6 | 8,858.15 | 8,856.95 | 8,857.4 | 0 |
2015-02-20 12:35:00 | 8,857.45 | 8,858.2 | 8,855.1 | 8,855.95 | 0 |
2015-02-20 12:36:00 | 8,855.75 | 8,859.65 | 8,853.8 | 8,854.85 | 0 |
2015-02-20 12:37:00 | 8,854.6 | 8,855.3 | 8,853.75 | 8,854.75 | 0 |
2015-02-20 12:38:00 | 8,854.85 | 8,856.15 | 8,854.5 | 8,855.6 | 0 |
2015-02-20 12:39:00 | 8,855.45 | 8,855.5 | 8,852.75 | 8,854.65 | 0 |
2015-02-20 12:40:00 | 8,854.2 | 8,856.25 | 8,854.15 | 8,855.85 | 0 |
2015-02-20 12:41:00 | 8,855.8 | 8,858.05 | 8,855.45 | 8,857.75 | 0 |
2015-02-20 12:42:00 | 8,857.55 | 8,860.15 | 8,857.55 | 8,859.25 | 0 |
2015-02-20 12:43:00 | 8,859.35 | 8,860.4 | 8,857.75 | 8,858.1 | 0 |
2015-02-20 12:44:00 | 8,858.1 | 8,858.65 | 8,857.05 | 8,857.35 | 0 |
2015-02-20 12:45:00 | 8,857.95 | 8,860.75 | 8,857.35 | 8,860.55 | 0 |
2015-02-20 12:46:00 | 8,860.7 | 8,863.85 | 8,860.7 | 8,861.1 | 0 |
2015-02-20 12:47:00 | 8,860.95 | 8,866.2 | 8,860.95 | 8,866.2 | 0 |
2015-02-20 12:48:00 | 8,865.6 | 8,865.6 | 8,861.7 | 8,863.7 | 0 |
2015-02-20 12:49:00 | 8,863.7 | 8,865.55 | 8,862.8 | 8,863.75 | 0 |
2015-02-20 12:50:00 | 8,863.3 | 8,863.6 | 8,859.4 | 8,860.25 | 0 |
2015-02-20 12:51:00 | 8,860.05 | 8,861.85 | 8,858.1 | 8,860.35 | 0 |
2015-02-20 12:52:00 | 8,860.5 | 8,860.75 | 8,859 | 8,859.85 | 0 |
2015-02-20 12:53:00 | 8,859.55 | 8,863.75 | 8,859.55 | 8,863.5 | 0 |
2015-02-20 12:54:00 | 8,862.9 | 8,864.5 | 8,861.95 | 8,862.05 | 0 |
2015-02-20 12:55:00 | 8,862.1 | 8,863.8 | 8,860.2 | 8,860.65 | 0 |
2015-02-20 12:56:00 | 8,862 | 8,862 | 8,859.05 | 8,860.05 | 0 |
2015-02-20 12:57:00 | 8,860.25 | 8,860.85 | 8,858.6 | 8,860.15 | 0 |
2015-02-20 12:58:00 | 8,862.45 | 8,867.8 | 8,862.2 | 8,862.75 | 0 |
2015-02-20 12:59:00 | 8,863.7 | 8,865.35 | 8,861.55 | 8,861.55 | 0 |
2015-02-20 13:00:00 | 8,861.75 | 8,863.45 | 8,861.7 | 8,863.1 | 0 |
2015-02-20 13:01:00 | 8,863.6 | 8,865.75 | 8,862.75 | 8,863.45 | 0 |
2015-02-20 13:02:00 | 8,864.25 | 8,865.1 | 8,863.6 | 8,864.4 | 0 |
2015-02-20 13:03:00 | 8,864.35 | 8,871.55 | 8,864.35 | 8,869.55 | 0 |
2015-02-20 13:04:00 | 8,869.95 | 8,870.35 | 8,867.55 | 8,869.8 | 0 |
2015-02-20 13:05:00 | 8,869.4 | 8,874.55 | 8,869.4 | 8,872.95 | 0 |
2015-02-20 13:06:00 | 8,873.1 | 8,873.15 | 8,869.4 | 8,871.65 | 0 |
2015-02-20 13:07:00 | 8,871.55 | 8,874.85 | 8,870.6 | 8,870.6 | 0 |
2015-02-20 13:08:00 | 8,870.05 | 8,871.45 | 8,868.6 | 8,870.3 | 0 |
2015-02-20 13:09:00 | 8,870.3 | 8,871.45 | 8,867.55 | 8,868.8 | 0 |
2015-02-20 13:10:00 | 8,868.85 | 8,871.55 | 8,868 | 8,869.3 | 0 |
2015-02-20 13:11:00 | 8,870.6 | 8,870.6 | 8,863.9 | 8,864.7 | 0 |
2015-02-20 13:12:00 | 8,866.3 | 8,866.6 | 8,861.5 | 8,862.05 | 0 |
2015-02-20 13:13:00 | 8,864 | 8,866.55 | 8,862.6 | 8,866.45 | 0 |
2015-02-20 13:14:00 | 8,866.7 | 8,868.45 | 8,864.4 | 8,865.1 | 0 |
2015-02-20 13:15:00 | 8,864.55 | 8,869.95 | 8,864.55 | 8,868.8 | 0 |
2015-02-20 13:16:00 | 8,868.6 | 8,872.5 | 8,868.6 | 8,871.35 | 0 |
2015-02-20 13:17:00 | 8,871.35 | 8,872.75 | 8,869.65 | 8,871.4 | 0 |
2015-02-20 13:18:00 | 8,871.55 | 8,874.05 | 8,871.55 | 8,872.6 | 0 |
2015-02-20 13:19:00 | 8,872.45 | 8,874.4 | 8,869 | 8,869.35 | 0 |
2015-02-20 13:20:00 | 8,868.95 | 8,870.9 | 8,868.7 | 8,869.55 | 0 |
2015-02-20 13:21:00 | 8,869.65 | 8,872.45 | 8,868.95 | 8,870.05 | 0 |
2015-02-20 13:22:00 | 8,869.5 | 8,871.8 | 8,869.15 | 8,869.5 | 0 |
2015-02-20 13:23:00 | 8,869.7 | 8,874.05 | 8,869.7 | 8,874.05 | 0 |
2015-02-20 13:24:00 | 8,873.85 | 8,877.1 | 8,873.85 | 8,875.55 | 0 |
2015-02-20 13:25:00 | 8,875.45 | 8,877.45 | 8,873.3 | 8,877.05 | 0 |
2015-02-20 13:26:00 | 8,876.75 | 8,880.05 | 8,876.75 | 8,876.85 | 0 |
2015-02-20 13:27:00 | 8,876.95 | 8,878.9 | 8,876.1 | 8,876.7 | 0 |
2015-02-20 13:28:00 | 8,876.8 | 8,878.9 | 8,875.85 | 8,877.45 | 0 |
2015-02-20 13:29:00 | 8,877.15 | 8,880.4 | 8,877.15 | 8,880.3 | 0 |
2015-02-20 13:30:00 | 8,880.15 | 8,883.55 | 8,880.15 | 8,882.3 | 0 |
2015-02-20 13:31:00 | 8,881.45 | 8,886.15 | 8,881.45 | 8,884 | 0 |
2015-02-20 13:32:00 | 8,883.95 | 8,886.85 | 8,883.7 | 8,884.05 | 0 |
2015-02-20 13:33:00 | 8,884 | 8,889.35 | 8,884 | 8,888.25 | 0 |
2015-02-20 13:34:00 | 8,888.5 | 8,890.1 | 8,886.75 | 8,886.9 | 0 |
2015-02-20 13:35:00 | 8,889.35 | 8,889.35 | 8,885.45 | 8,885.45 | 0 |
2015-02-20 13:36:00 | 8,885.4 | 8,887.75 | 8,884.25 | 8,884.25 | 0 |
2015-02-20 13:37:00 | 8,886.15 | 8,886.15 | 8,879.15 | 8,879.45 | 0 |
2015-02-20 13:38:00 | 8,879.55 | 8,883.3 | 8,879.3 | 8,879.3 | 0 |
2015-02-20 13:39:00 | 8,879.2 | 8,881 | 8,874.1 | 8,874.1 | 0 |
2015-02-20 13:40:00 | 8,875.05 | 8,876.2 | 8,873.1 | 8,875.2 | 0 |
2015-02-20 13:41:00 | 8,875.75 | 8,881.7 | 8,874.55 | 8,881.7 | 0 |
2015-02-20 13:42:00 | 8,882.15 | 8,882.75 | 8,873.5 | 8,873.95 | 0 |
2015-02-20 13:43:00 | 8,874.15 | 8,876.95 | 8,871.75 | 8,873.85 | 0 |
2015-02-20 13:44:00 | 8,877.05 | 8,878.2 | 8,874.25 | 8,878.2 | 0 |
2015-02-20 13:45:00 | 8,879.5 | 8,881.05 | 8,879.05 | 8,879.3 | 0 |
2015-02-20 13:46:00 | 8,878.9 | 8,880.9 | 8,875.35 | 8,876.6 | 0 |
2015-02-20 13:47:00 | 8,876.5 | 8,879.15 | 8,875.65 | 8,878.75 | 0 |
2015-02-20 13:48:00 | 8,879.05 | 8,879.75 | 8,878 | 8,879.65 | 0 |
2015-02-20 13:49:00 | 8,879.75 | 8,879.85 | 8,868.45 | 8,868.45 | 0 |
2015-02-20 13:50:00 | 8,868.1 | 8,870.75 | 8,866.1 | 8,866.25 | 0 |
2015-02-20 13:51:00 | 8,866.4 | 8,870.2 | 8,866.3 | 8,869.3 | 0 |
2015-02-20 13:52:00 | 8,869.5 | 8,871.2 | 8,859.8 | 8,859.8 | 0 |
2015-02-20 13:53:00 | 8,861.9 | 8,863.35 | 8,860.5 | 8,862.05 | 0 |
2015-02-20 13:54:00 | 8,862.2 | 8,866.65 | 8,862.2 | 8,864.5 | 0 |
2015-02-20 13:55:00 | 8,864.6 | 8,868.2 | 8,864.3 | 8,864.3 | 0 |
2015-02-20 13:56:00 | 8,866.85 | 8,869.15 | 8,865.65 | 8,867.05 | 0 |
2015-02-20 13:57:00 | 8,868.3 | 8,868.3 | 8,850.3 | 8,850.75 | 0 |
2015-02-20 13:58:00 | 8,851.5 | 8,851.65 | 8,841.75 | 8,841.75 | 0 |
2015-02-20 13:59:00 | 8,840.5 | 8,841.2 | 8,834.75 | 8,838.1 | 0 |
2015-02-20 14:00:00 | 8,838.25 | 8,843.7 | 8,838.25 | 8,842.05 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.