date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-25 10:16:00 | 8,811.9 | 8,813.7 | 8,810.55 | 8,813.5 | 0 |
2015-02-25 10:17:00 | 8,813.6 | 8,816.8 | 8,813.6 | 8,816.1 | 0 |
2015-02-25 10:18:00 | 8,815.8 | 8,816.15 | 8,809.75 | 8,813.2 | 0 |
2015-02-25 10:19:00 | 8,813.2 | 8,814.3 | 8,812.75 | 8,813.65 | 0 |
2015-02-25 10:20:00 | 8,813.8 | 8,819.9 | 8,813.55 | 8,819.6 | 0 |
2015-02-25 10:21:00 | 8,819.6 | 8,822.45 | 8,819.6 | 8,822.1 | 0 |
2015-02-25 10:22:00 | 8,822.45 | 8,822.45 | 8,816.05 | 8,817.4 | 0 |
2015-02-25 10:23:00 | 8,817.7 | 8,824.7 | 8,817.65 | 8,823.8 | 0 |
2015-02-25 10:24:00 | 8,825.05 | 8,825.75 | 8,824 | 8,825.15 | 0 |
2015-02-25 10:25:00 | 8,825.25 | 8,827.7 | 8,824.55 | 8,827.05 | 0 |
2015-02-25 10:26:00 | 8,826.85 | 8,828.75 | 8,826.6 | 8,827.95 | 0 |
2015-02-25 10:27:00 | 8,827.8 | 8,828.55 | 8,825.2 | 8,825.75 | 0 |
2015-02-25 10:28:00 | 8,826.2 | 8,827.4 | 8,825.1 | 8,825.35 | 0 |
2015-02-25 10:29:00 | 8,825.45 | 8,827 | 8,823.85 | 8,823.85 | 0 |
2015-02-25 10:30:00 | 8,824.1 | 8,826.35 | 8,823.9 | 8,826.3 | 0 |
2015-02-25 10:31:00 | 8,826.6 | 8,828.15 | 8,826.3 | 8,827.65 | 0 |
2015-02-25 10:32:00 | 8,827.45 | 8,827.45 | 8,825 | 8,825 | 0 |
2015-02-25 10:33:00 | 8,825.1 | 8,825.7 | 8,824.25 | 8,824.65 | 0 |
2015-02-25 10:34:00 | 8,824.65 | 8,826 | 8,824.25 | 8,824.5 | 0 |
2015-02-25 10:35:00 | 8,825.2 | 8,825.2 | 8,822 | 8,822.1 | 0 |
2015-02-25 10:36:00 | 8,822.1 | 8,822.8 | 8,819.6 | 8,820.7 | 0 |
2015-02-25 10:37:00 | 8,821.9 | 8,822.95 | 8,820.25 | 8,820.25 | 0 |
2015-02-25 10:38:00 | 8,820.3 | 8,821.1 | 8,818.05 | 8,818.05 | 0 |
2015-02-25 10:39:00 | 8,818.15 | 8,819.95 | 8,818.15 | 8,819.15 | 0 |
2015-02-25 10:40:00 | 8,819.1 | 8,821 | 8,817.65 | 8,819.8 | 0 |
2015-02-25 10:41:00 | 8,820.1 | 8,822 | 8,819.45 | 8,819.45 | 0 |
2015-02-25 10:42:00 | 8,820 | 8,821.6 | 8,819.5 | 8,820 | 0 |
2015-02-25 10:43:00 | 8,819.65 | 8,821.6 | 8,819.65 | 8,820.65 | 0 |
2015-02-25 10:44:00 | 8,820.25 | 8,821.2 | 8,817.2 | 8,817.3 | 0 |
2015-02-25 10:45:00 | 8,817.45 | 8,820.45 | 8,817.2 | 8,817.85 | 0 |
2015-02-25 10:46:00 | 8,817.9 | 8,819.5 | 8,817.7 | 8,819.35 | 0 |
2015-02-25 10:47:00 | 8,819.45 | 8,821.9 | 8,817.45 | 8,817.65 | 0 |
2015-02-25 10:48:00 | 8,817.95 | 8,819.1 | 8,815.65 | 8,816.65 | 0 |
2015-02-25 10:49:00 | 8,816.5 | 8,818.4 | 8,815.75 | 8,816.5 | 0 |
2015-02-25 10:50:00 | 8,816.9 | 8,817.15 | 8,815.85 | 8,816.85 | 0 |
2015-02-25 10:51:00 | 8,817.15 | 8,818.4 | 8,816.75 | 8,818.4 | 0 |
2015-02-25 10:52:00 | 8,818.5 | 8,820.1 | 8,817.9 | 8,819.1 | 0 |
2015-02-25 10:53:00 | 8,819.6 | 8,821.5 | 8,819.55 | 8,820.2 | 0 |
2015-02-25 10:54:00 | 8,820.35 | 8,821.2 | 8,818.45 | 8,818.45 | 0 |
2015-02-25 10:55:00 | 8,818.6 | 8,819.75 | 8,818.4 | 8,818.45 | 0 |
2015-02-25 10:56:00 | 8,819.05 | 8,819.65 | 8,813.45 | 8,814 | 0 |
2015-02-25 10:57:00 | 8,814.1 | 8,815.7 | 8,813.65 | 8,814.15 | 0 |
2015-02-25 10:58:00 | 8,814.7 | 8,816.4 | 8,814.5 | 8,816.4 | 0 |
2015-02-25 10:59:00 | 8,816 | 8,816.4 | 8,813.5 | 8,813.55 | 0 |
2015-02-25 11:00:00 | 8,813.15 | 8,813.75 | 8,809.45 | 8,810.4 | 0 |
2015-02-25 11:01:00 | 8,810.1 | 8,814.95 | 8,810.1 | 8,813.75 | 0 |
2015-02-25 11:02:00 | 8,814.4 | 8,814.95 | 8,813.1 | 8,813.4 | 0 |
2015-02-25 11:03:00 | 8,813.45 | 8,814.55 | 8,811 | 8,813.05 | 0 |
2015-02-25 11:04:00 | 8,813.15 | 8,815.6 | 8,813.1 | 8,815 | 0 |
2015-02-25 11:05:00 | 8,814.75 | 8,815.55 | 8,814.35 | 8,814.8 | 0 |
2015-02-25 11:06:00 | 8,814.75 | 8,816.05 | 8,814.35 | 8,815 | 0 |
2015-02-25 11:07:00 | 8,814.95 | 8,816.3 | 8,814.95 | 8,816.3 | 0 |
2015-02-25 11:08:00 | 8,816.35 | 8,817.5 | 8,816 | 8,816.95 | 0 |
2015-02-25 11:09:00 | 8,815.95 | 8,816.65 | 8,815.05 | 8,815.8 | 0 |
2015-02-25 11:10:00 | 8,816.15 | 8,817.15 | 8,815.05 | 8,816.85 | 0 |
2015-02-25 11:11:00 | 8,816.75 | 8,820.3 | 8,816.5 | 8,820 | 0 |
2015-02-25 11:12:00 | 8,820.3 | 8,821.25 | 8,816.7 | 8,816.85 | 0 |
2015-02-25 11:13:00 | 8,816.7 | 8,819.05 | 8,816.45 | 8,818.25 | 0 |
2015-02-25 11:14:00 | 8,818.2 | 8,818.7 | 8,817.05 | 8,817.55 | 0 |
2015-02-25 11:15:00 | 8,817.45 | 8,820.1 | 8,816.65 | 8,819.2 | 0 |
2015-02-25 11:16:00 | 8,819.4 | 8,823.2 | 8,818.8 | 8,820.8 | 0 |
2015-02-25 11:17:00 | 8,821.15 | 8,821.75 | 8,819.25 | 8,819.55 | 0 |
2015-02-25 11:18:00 | 8,819.55 | 8,820.55 | 8,819.35 | 8,819.65 | 0 |
2015-02-25 11:19:00 | 8,819.45 | 8,820.8 | 8,819.3 | 8,819.75 | 0 |
2015-02-25 11:20:00 | 8,819.35 | 8,822.35 | 8,819.35 | 8,822.35 | 0 |
2015-02-25 11:21:00 | 8,822.7 | 8,824.3 | 8,822.65 | 8,823.25 | 0 |
2015-02-25 11:22:00 | 8,823.65 | 8,824.35 | 8,822.35 | 8,823.65 | 0 |
2015-02-25 11:23:00 | 8,823.75 | 8,824.25 | 8,822.35 | 8,822.35 | 0 |
2015-02-25 11:24:00 | 8,823.3 | 8,823.3 | 8,822.25 | 8,822.25 | 0 |
2015-02-25 11:25:00 | 8,822.35 | 8,822.45 | 8,820.7 | 8,820.95 | 0 |
2015-02-25 11:26:00 | 8,820.8 | 8,821.55 | 8,819.9 | 8,820.75 | 0 |
2015-02-25 11:27:00 | 8,820.7 | 8,820.7 | 8,819.05 | 8,819.75 | 0 |
2015-02-25 11:28:00 | 8,819.45 | 8,820.5 | 8,818.85 | 8,819.95 | 0 |
2015-02-25 11:29:00 | 8,819.2 | 8,820.25 | 8,818 | 8,818 | 0 |
2015-02-25 11:30:00 | 8,817.95 | 8,818.7 | 8,815.35 | 8,815.35 | 0 |
2015-02-25 11:31:00 | 8,816.1 | 8,817.4 | 8,815.95 | 8,816.2 | 0 |
2015-02-25 11:32:00 | 8,816 | 8,818.15 | 8,816 | 8,817.15 | 0 |
2015-02-25 11:33:00 | 8,817.1 | 8,821.1 | 8,817.1 | 8,820.85 | 0 |
2015-02-25 11:34:00 | 8,821 | 8,823.05 | 8,821 | 8,822.55 | 0 |
2015-02-25 11:35:00 | 8,822.85 | 8,826.9 | 8,822.55 | 8,826.15 | 0 |
2015-02-25 11:36:00 | 8,826.5 | 8,826.7 | 8,824.7 | 8,825 | 0 |
2015-02-25 11:37:00 | 8,825.15 | 8,827.55 | 8,825.15 | 8,826.35 | 0 |
2015-02-25 11:38:00 | 8,826.7 | 8,827.45 | 8,826.25 | 8,826.85 | 0 |
2015-02-25 11:39:00 | 8,826.65 | 8,826.85 | 8,824 | 8,824.6 | 0 |
2015-02-25 11:40:00 | 8,824.6 | 8,827.15 | 8,824.6 | 8,826.75 | 0 |
2015-02-25 11:41:00 | 8,826.8 | 8,828.8 | 8,826.7 | 8,826.95 | 0 |
2015-02-25 11:42:00 | 8,826.55 | 8,827.65 | 8,826 | 8,826.55 | 0 |
2015-02-25 11:43:00 | 8,827 | 8,828.35 | 8,825.5 | 8,825.5 | 0 |
2015-02-25 11:44:00 | 8,825.4 | 8,826.1 | 8,824.95 | 8,825.4 | 0 |
2015-02-25 11:45:00 | 8,825.55 | 8,826 | 8,824.2 | 8,824.95 | 0 |
2015-02-25 11:46:00 | 8,824.5 | 8,825.65 | 8,823.7 | 8,823.7 | 0 |
2015-02-25 11:47:00 | 8,823.85 | 8,824.35 | 8,822.75 | 8,822.75 | 0 |
2015-02-25 11:48:00 | 8,823.1 | 8,823.7 | 8,822.6 | 8,823.1 | 0 |
2015-02-25 11:49:00 | 8,823.15 | 8,824.05 | 8,822.85 | 8,823.3 | 0 |
2015-02-25 11:50:00 | 8,823.6 | 8,824.1 | 8,822.4 | 8,822.85 | 0 |
2015-02-25 11:51:00 | 8,823.15 | 8,823.75 | 8,822.65 | 8,823.45 | 0 |
2015-02-25 11:52:00 | 8,823.45 | 8,825.85 | 8,823.45 | 8,824.85 | 0 |
2015-02-25 11:53:00 | 8,824.75 | 8,825.95 | 8,824.25 | 8,825.95 | 0 |
2015-02-25 11:54:00 | 8,826.15 | 8,826.7 | 8,825.6 | 8,825.6 | 0 |
2015-02-25 11:55:00 | 8,826 | 8,826.55 | 8,822.5 | 8,822.6 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.