date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-25 11:56:00 | 8,822.45 | 8,822.95 | 8,821.55 | 8,821.8 | 0 |
2015-02-25 11:57:00 | 8,822.1 | 8,822.4 | 8,820.9 | 8,821.35 | 0 |
2015-02-25 11:58:00 | 8,821.5 | 8,823.2 | 8,821.4 | 8,821.65 | 0 |
2015-02-25 11:59:00 | 8,822 | 8,822.6 | 8,820.85 | 8,820.85 | 0 |
2015-02-25 12:00:00 | 8,820.9 | 8,822 | 8,820.45 | 8,821.75 | 0 |
2015-02-25 12:01:00 | 8,821.95 | 8,822.85 | 8,821.85 | 8,822.05 | 0 |
2015-02-25 12:02:00 | 8,822.25 | 8,822.55 | 8,820.05 | 8,821.85 | 0 |
2015-02-25 12:03:00 | 8,821.85 | 8,824.6 | 8,821.85 | 8,822.65 | 0 |
2015-02-25 12:04:00 | 8,822.7 | 8,825.2 | 8,822.3 | 8,822.55 | 0 |
2015-02-25 12:05:00 | 8,822.75 | 8,823.95 | 8,819.5 | 8,820.7 | 0 |
2015-02-25 12:06:00 | 8,820.9 | 8,823.25 | 8,820.55 | 8,822 | 0 |
2015-02-25 12:07:00 | 8,821.75 | 8,821.95 | 8,819.35 | 8,820.45 | 0 |
2015-02-25 12:08:00 | 8,820.5 | 8,822.45 | 8,820.5 | 8,820.85 | 0 |
2015-02-25 12:09:00 | 8,820.95 | 8,822.7 | 8,820.85 | 8,822.25 | 0 |
2015-02-25 12:10:00 | 8,822.45 | 8,823.9 | 8,821.65 | 8,823.1 | 0 |
2015-02-25 12:11:00 | 8,822.9 | 8,824.4 | 8,822.2 | 8,822.35 | 0 |
2015-02-25 12:12:00 | 8,822.55 | 8,823.1 | 8,821.95 | 8,822.6 | 0 |
2015-02-25 12:13:00 | 8,822.7 | 8,823.9 | 8,822.1 | 8,822.1 | 0 |
2015-02-25 12:14:00 | 8,822.4 | 8,822.75 | 8,820 | 8,820 | 0 |
2015-02-25 12:15:00 | 8,820.25 | 8,820.7 | 8,818.45 | 8,819.15 | 0 |
2015-02-25 12:16:00 | 8,819.25 | 8,823.75 | 8,819.25 | 8,823.25 | 0 |
2015-02-25 12:17:00 | 8,824 | 8,824.55 | 8,822.55 | 8,823.5 | 0 |
2015-02-25 12:18:00 | 8,823.35 | 8,824.4 | 8,822.6 | 8,822.6 | 0 |
2015-02-25 12:19:00 | 8,823.15 | 8,824.2 | 8,822.6 | 8,822.6 | 0 |
2015-02-25 12:20:00 | 8,822.8 | 8,823.7 | 8,822.2 | 8,823.2 | 0 |
2015-02-25 12:21:00 | 8,823.2 | 8,823.2 | 8,821.8 | 8,821.95 | 0 |
2015-02-25 12:22:00 | 8,822.1 | 8,824.2 | 8,821.45 | 8,823.5 | 0 |
2015-02-25 12:23:00 | 8,823.4 | 8,824.15 | 8,815.6 | 8,817.05 | 0 |
2015-02-25 12:24:00 | 8,816.65 | 8,817.55 | 8,815.1 | 8,816.5 | 0 |
2015-02-25 12:25:00 | 8,816.25 | 8,817.15 | 8,815.55 | 8,816.15 | 0 |
2015-02-25 12:26:00 | 8,816.5 | 8,819.3 | 8,816.05 | 8,818.65 | 0 |
2015-02-25 12:27:00 | 8,818.95 | 8,819.2 | 8,817.6 | 8,817.95 | 0 |
2015-02-25 12:28:00 | 8,818.3 | 8,822.8 | 8,818.3 | 8,822 | 0 |
2015-02-25 12:29:00 | 8,822.8 | 8,824.15 | 8,822.3 | 8,822.65 | 0 |
2015-02-25 12:30:00 | 8,822.8 | 8,822.8 | 8,819.8 | 8,819.8 | 0 |
2015-02-25 12:31:00 | 8,819.6 | 8,819.6 | 8,816.7 | 8,816.7 | 0 |
2015-02-25 12:32:00 | 8,816.6 | 8,818.55 | 8,816.55 | 8,817.15 | 0 |
2015-02-25 12:33:00 | 8,816.95 | 8,817.95 | 8,816.15 | 8,816.6 | 0 |
2015-02-25 12:34:00 | 8,816.45 | 8,817.85 | 8,816.35 | 8,816.9 | 0 |
2015-02-25 12:35:00 | 8,816.85 | 8,817.5 | 8,815.9 | 8,816.05 | 0 |
2015-02-25 12:36:00 | 8,816.15 | 8,816.6 | 8,815.3 | 8,815.85 | 0 |
2015-02-25 12:37:00 | 8,816.05 | 8,816.2 | 8,815.3 | 8,815.35 | 0 |
2015-02-25 12:38:00 | 8,815.5 | 8,815.5 | 8,812.4 | 8,812.4 | 0 |
2015-02-25 12:39:00 | 8,812.75 | 8,816 | 8,812.75 | 8,814.9 | 0 |
2015-02-25 12:40:00 | 8,815.05 | 8,817 | 8,815.05 | 8,816.55 | 0 |
2015-02-25 12:41:00 | 8,816.85 | 8,819.2 | 8,816.85 | 8,819.1 | 0 |
2015-02-25 12:42:00 | 8,819 | 8,819.3 | 8,817.6 | 8,818.7 | 0 |
2015-02-25 12:43:00 | 8,818.7 | 8,819.25 | 8,817.8 | 8,818.7 | 0 |
2015-02-25 12:44:00 | 8,818.45 | 8,819.25 | 8,816.45 | 8,817.55 | 0 |
2015-02-25 12:45:00 | 8,818.2 | 8,820 | 8,817.55 | 8,819.85 | 0 |
2015-02-25 12:46:00 | 8,819.85 | 8,821.2 | 8,819.6 | 8,820.45 | 0 |
2015-02-25 12:47:00 | 8,820.65 | 8,821.7 | 8,820.45 | 8,821.3 | 0 |
2015-02-25 12:48:00 | 8,821.25 | 8,824.2 | 8,821.25 | 8,823.65 | 0 |
2015-02-25 12:49:00 | 8,824.05 | 8,825.85 | 8,823.6 | 8,825.4 | 0 |
2015-02-25 12:50:00 | 8,825.6 | 8,827.05 | 8,825.25 | 8,825.7 | 0 |
2015-02-25 12:51:00 | 8,825.65 | 8,827.35 | 8,825.6 | 8,826.7 | 0 |
2015-02-25 12:52:00 | 8,826.1 | 8,826.65 | 8,825.45 | 8,826.1 | 0 |
2015-02-25 12:53:00 | 8,826.35 | 8,826.5 | 8,824.1 | 8,824.2 | 0 |
2015-02-25 12:54:00 | 8,824 | 8,824.55 | 8,822.4 | 8,822.4 | 0 |
2015-02-25 12:55:00 | 8,822.5 | 8,823.85 | 8,822.2 | 8,823.05 | 0 |
2015-02-25 12:56:00 | 8,823.15 | 8,823.75 | 8,822.3 | 8,822.85 | 0 |
2015-02-25 12:57:00 | 8,823.4 | 8,825.4 | 8,823.4 | 8,824.45 | 0 |
2015-02-25 12:58:00 | 8,824.1 | 8,826.45 | 8,824.1 | 8,825.85 | 0 |
2015-02-25 12:59:00 | 8,825.95 | 8,827.25 | 8,825.9 | 8,826.7 | 0 |
2015-02-25 13:00:00 | 8,826.8 | 8,831.85 | 8,826.55 | 8,831.1 | 0 |
2015-02-25 13:01:00 | 8,830.95 | 8,831.25 | 8,829.75 | 8,830.35 | 0 |
2015-02-25 13:02:00 | 8,830.45 | 8,832.8 | 8,830.15 | 8,831.4 | 0 |
2015-02-25 13:03:00 | 8,831.35 | 8,831.35 | 8,825.35 | 8,825.45 | 0 |
2015-02-25 13:04:00 | 8,825.95 | 8,826.05 | 8,823.65 | 8,824.1 | 0 |
2015-02-25 13:05:00 | 8,824.2 | 8,824.65 | 8,822.7 | 8,822.75 | 0 |
2015-02-25 13:06:00 | 8,822.7 | 8,825.2 | 8,822 | 8,823.65 | 0 |
2015-02-25 13:07:00 | 8,823.85 | 8,824.45 | 8,822.2 | 8,822.45 | 0 |
2015-02-25 13:08:00 | 8,822.5 | 8,824.35 | 8,822.15 | 8,822.15 | 0 |
2015-02-25 13:09:00 | 8,822.3 | 8,822.35 | 8,820.15 | 8,820.7 | 0 |
2015-02-25 13:10:00 | 8,820.8 | 8,820.9 | 8,813.15 | 8,813.15 | 0 |
2015-02-25 13:11:00 | 8,812.65 | 8,812.65 | 8,805.45 | 8,807.6 | 0 |
2015-02-25 13:12:00 | 8,808.1 | 8,811.55 | 8,808.1 | 8,811.05 | 0 |
2015-02-25 13:13:00 | 8,811.05 | 8,812.35 | 8,807.65 | 8,807.65 | 0 |
2015-02-25 13:14:00 | 8,808.55 | 8,811.25 | 8,808.45 | 8,809.55 | 0 |
2015-02-25 13:15:00 | 8,808.75 | 8,812.8 | 8,808.75 | 8,811.65 | 0 |
2015-02-25 13:16:00 | 8,811.95 | 8,811.95 | 8,808.45 | 8,808.65 | 0 |
2015-02-25 13:17:00 | 8,808.7 | 8,811 | 8,804.4 | 8,804.95 | 0 |
2015-02-25 13:18:00 | 8,805.25 | 8,811.5 | 8,805.25 | 8,810.65 | 0 |
2015-02-25 13:19:00 | 8,811.45 | 8,816.2 | 8,811.45 | 8,814.55 | 0 |
2015-02-25 13:20:00 | 8,813.05 | 8,813.85 | 8,809.6 | 8,813.4 | 0 |
2015-02-25 13:21:00 | 8,813.3 | 8,814.7 | 8,812.25 | 8,814.7 | 0 |
2015-02-25 13:22:00 | 8,814.95 | 8,815.45 | 8,811.1 | 8,812.7 | 0 |
2015-02-25 13:23:00 | 8,812.5 | 8,815.3 | 8,812.5 | 8,814.4 | 0 |
2015-02-25 13:24:00 | 8,814.1 | 8,815.4 | 8,813.3 | 8,814.8 | 0 |
2015-02-25 13:25:00 | 8,815.5 | 8,817.25 | 8,815.35 | 8,816.35 | 0 |
2015-02-25 13:26:00 | 8,816.55 | 8,817.65 | 8,815.2 | 8,815.2 | 0 |
2015-02-25 13:27:00 | 8,815.6 | 8,816.25 | 8,812.9 | 8,812.9 | 0 |
2015-02-25 13:28:00 | 8,812.85 | 8,814.2 | 8,812.5 | 8,812.8 | 0 |
2015-02-25 13:29:00 | 8,812.85 | 8,813 | 8,811.8 | 8,811.8 | 0 |
2015-02-25 13:30:00 | 8,812.15 | 8,814.45 | 8,812.15 | 8,814.45 | 0 |
2015-02-25 13:31:00 | 8,814.7 | 8,816.25 | 8,812.65 | 8,812.9 | 0 |
2015-02-25 13:32:00 | 8,813.2 | 8,814.85 | 8,813.1 | 8,814.4 | 0 |
2015-02-25 13:33:00 | 8,814.85 | 8,817.55 | 8,814.85 | 8,816.55 | 0 |
2015-02-25 13:34:00 | 8,816.8 | 8,817.55 | 8,815.4 | 8,816.75 | 0 |
2015-02-25 13:35:00 | 8,817.35 | 8,820.3 | 8,817.35 | 8,818.5 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.