date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-25 13:36:00 | 8,819.05 | 8,819.7 | 8,818.45 | 8,819.5 | 0 |
2015-02-25 13:37:00 | 8,819.7 | 8,820.85 | 8,819.2 | 8,819.2 | 0 |
2015-02-25 13:38:00 | 8,818.45 | 8,818.65 | 8,814.85 | 8,814.85 | 0 |
2015-02-25 13:39:00 | 8,814.95 | 8,816.5 | 8,814.6 | 8,816.05 | 0 |
2015-02-25 13:40:00 | 8,815.55 | 8,818.85 | 8,815.05 | 8,815.8 | 0 |
2015-02-25 13:41:00 | 8,816.35 | 8,818.9 | 8,816.35 | 8,817.7 | 0 |
2015-02-25 13:42:00 | 8,817.65 | 8,819.15 | 8,817.35 | 8,818 | 0 |
2015-02-25 13:43:00 | 8,818.1 | 8,819.3 | 8,817.8 | 8,818.55 | 0 |
2015-02-25 13:44:00 | 8,818.7 | 8,819.75 | 8,817.4 | 8,817.4 | 0 |
2015-02-25 13:45:00 | 8,817.5 | 8,818.75 | 8,817.15 | 8,818.55 | 0 |
2015-02-25 13:46:00 | 8,818.4 | 8,819.9 | 8,818.4 | 8,819.1 | 0 |
2015-02-25 13:47:00 | 8,818.95 | 8,819.2 | 8,817.65 | 8,817.65 | 0 |
2015-02-25 13:48:00 | 8,817.9 | 8,818.25 | 8,816.2 | 8,817.4 | 0 |
2015-02-25 13:49:00 | 8,817.65 | 8,818.3 | 8,815.95 | 8,816.45 | 0 |
2015-02-25 13:50:00 | 8,816.25 | 8,818.5 | 8,816.05 | 8,818.05 | 0 |
2015-02-25 13:51:00 | 8,817.75 | 8,817.75 | 8,811.9 | 8,812 | 0 |
2015-02-25 13:52:00 | 8,812.15 | 8,814.8 | 8,811.2 | 8,812 | 0 |
2015-02-25 13:53:00 | 8,812.15 | 8,813.45 | 8,811.35 | 8,813.1 | 0 |
2015-02-25 13:54:00 | 8,813.1 | 8,813.25 | 8,806.2 | 8,807.65 | 0 |
2015-02-25 13:55:00 | 8,806.8 | 8,808.3 | 8,796.7 | 8,796.85 | 0 |
2015-02-25 13:56:00 | 8,797.05 | 8,798.25 | 8,796.3 | 8,797.1 | 0 |
2015-02-25 13:57:00 | 8,796.9 | 8,796.9 | 8,794.15 | 8,794.7 | 0 |
2015-02-25 13:58:00 | 8,795.05 | 8,798.7 | 8,792.35 | 8,792.35 | 0 |
2015-02-25 13:59:00 | 8,791 | 8,794.7 | 8,789.45 | 8,794.05 | 0 |
2015-02-25 14:00:00 | 8,793.95 | 8,794.55 | 8,780.4 | 8,780.9 | 0 |
2015-02-25 14:01:00 | 8,781.3 | 8,787.05 | 8,781.3 | 8,782.9 | 0 |
2015-02-25 14:02:00 | 8,782.7 | 8,789.5 | 8,782.7 | 8,787.55 | 0 |
2015-02-25 14:03:00 | 8,787.7 | 8,788.05 | 8,783 | 8,784.75 | 0 |
2015-02-25 14:04:00 | 8,783.55 | 8,784.25 | 8,779.05 | 8,779.65 | 0 |
2015-02-25 14:05:00 | 8,779.8 | 8,780.35 | 8,769.4 | 8,769.4 | 0 |
2015-02-25 14:06:00 | 8,769.85 | 8,776.6 | 8,767.45 | 8,775.7 | 0 |
2015-02-25 14:07:00 | 8,776.6 | 8,780.2 | 8,773.7 | 8,779.05 | 0 |
2015-02-25 14:08:00 | 8,779.05 | 8,783.55 | 8,776.05 | 8,783.05 | 0 |
2015-02-25 14:09:00 | 8,782.55 | 8,787.3 | 8,781.2 | 8,785.8 | 0 |
2015-02-25 14:10:00 | 8,786.3 | 8,787.55 | 8,780.5 | 8,782 | 0 |
2015-02-25 14:11:00 | 8,782.55 | 8,786.75 | 8,781.05 | 8,781.05 | 0 |
2015-02-25 14:12:00 | 8,781.35 | 8,781.5 | 8,775.65 | 8,775.65 | 0 |
2015-02-25 14:13:00 | 8,775.2 | 8,775.8 | 8,767.25 | 8,767.7 | 0 |
2015-02-25 14:14:00 | 8,767.6 | 8,776.55 | 8,767.45 | 8,769.85 | 0 |
2015-02-25 14:15:00 | 8,771.4 | 8,775.35 | 8,770.85 | 8,771.65 | 0 |
2015-02-25 14:16:00 | 8,772.6 | 8,778.95 | 8,772.1 | 8,777.5 | 0 |
2015-02-25 14:17:00 | 8,777.55 | 8,779 | 8,774.65 | 8,777 | 0 |
2015-02-25 14:18:00 | 8,777 | 8,777.85 | 8,772.5 | 8,773.8 | 0 |
2015-02-25 14:19:00 | 8,773.85 | 8,774.75 | 8,770.35 | 8,773.2 | 0 |
2015-02-25 14:20:00 | 8,773.25 | 8,777.75 | 8,772.1 | 8,777.45 | 0 |
2015-02-25 14:21:00 | 8,777.25 | 8,780.95 | 8,777.25 | 8,778.5 | 0 |
2015-02-25 14:22:00 | 8,778.95 | 8,780.6 | 8,777.05 | 8,777.05 | 0 |
2015-02-25 14:23:00 | 8,777.85 | 8,780.15 | 8,777.55 | 8,777.8 | 0 |
2015-02-25 14:24:00 | 8,777.7 | 8,779.9 | 8,777.4 | 8,777.45 | 0 |
2015-02-25 14:25:00 | 8,777.4 | 8,783.05 | 8,777.05 | 8,782.65 | 0 |
2015-02-25 14:26:00 | 8,782.95 | 8,784.95 | 8,781.65 | 8,782 | 0 |
2015-02-25 14:27:00 | 8,782.05 | 8,782.05 | 8,776.6 | 8,777.75 | 0 |
2015-02-25 14:28:00 | 8,778.35 | 8,780.75 | 8,778.35 | 8,780.15 | 0 |
2015-02-25 14:29:00 | 8,780 | 8,782.2 | 8,779.1 | 8,779.1 | 0 |
2015-02-25 14:30:00 | 8,778.65 | 8,778.85 | 8,770.6 | 8,770.6 | 0 |
2015-02-25 14:31:00 | 8,770.55 | 8,774.6 | 8,769.65 | 8,773.85 | 0 |
2015-02-25 14:32:00 | 8,773.7 | 8,774.05 | 8,768.1 | 8,770.35 | 0 |
2015-02-25 14:33:00 | 8,770.2 | 8,770.4 | 8,766.2 | 8,766.2 | 0 |
2015-02-25 14:34:00 | 8,765.65 | 8,767.75 | 8,764.3 | 8,767.7 | 0 |
2015-02-25 14:35:00 | 8,767.5 | 8,772.45 | 8,767.5 | 8,771.15 | 0 |
2015-02-25 14:36:00 | 8,771.2 | 8,773 | 8,770.1 | 8,770.1 | 0 |
2015-02-25 14:37:00 | 8,770.6 | 8,771.3 | 8,769.55 | 8,770.5 | 0 |
2015-02-25 14:38:00 | 8,769.5 | 8,771.15 | 8,768.4 | 8,770.55 | 0 |
2015-02-25 14:39:00 | 8,770.25 | 8,772.45 | 8,769.85 | 8,771.55 | 0 |
2015-02-25 14:40:00 | 8,771.05 | 8,775 | 8,771.05 | 8,773.85 | 0 |
2015-02-25 14:41:00 | 8,773.85 | 8,776.7 | 8,773.85 | 8,774.8 | 0 |
2015-02-25 14:42:00 | 8,774.45 | 8,774.8 | 8,765.2 | 8,767.35 | 0 |
2015-02-25 14:43:00 | 8,767.4 | 8,769.75 | 8,767.05 | 8,769.15 | 0 |
2015-02-25 14:44:00 | 8,769.35 | 8,770.8 | 8,768.1 | 8,768.3 | 0 |
2015-02-25 14:45:00 | 8,767.8 | 8,770.5 | 8,767.8 | 8,769.95 | 0 |
2015-02-25 14:46:00 | 8,770.25 | 8,773.2 | 8,769.25 | 8,771.1 | 0 |
2015-02-25 14:47:00 | 8,771.65 | 8,774.35 | 8,771.65 | 8,773.85 | 0 |
2015-02-25 14:48:00 | 8,774.7 | 8,774.7 | 8,766.9 | 8,767.25 | 0 |
2015-02-25 14:49:00 | 8,767.35 | 8,771.1 | 8,767.15 | 8,770.15 | 0 |
2015-02-25 14:50:00 | 8,770.15 | 8,771.95 | 8,770.1 | 8,771.2 | 0 |
2015-02-25 14:51:00 | 8,770.45 | 8,770.45 | 8,764.45 | 8,764.8 | 0 |
2015-02-25 14:52:00 | 8,764.1 | 8,765.1 | 8,756.05 | 8,756.15 | 0 |
2015-02-25 14:53:00 | 8,756.25 | 8,757.65 | 8,752.7 | 8,753.95 | 0 |
2015-02-25 14:54:00 | 8,753.5 | 8,758.35 | 8,753.5 | 8,754.45 | 0 |
2015-02-25 14:55:00 | 8,753.8 | 8,754.45 | 8,751.65 | 8,751.85 | 0 |
2015-02-25 14:56:00 | 8,753.45 | 8,759.1 | 8,752.8 | 8,758.65 | 0 |
2015-02-25 14:57:00 | 8,759.3 | 8,764.35 | 8,759.3 | 8,764.1 | 0 |
2015-02-25 14:58:00 | 8,764.2 | 8,767.2 | 8,762.6 | 8,762.6 | 0 |
2015-02-25 14:59:00 | 8,763.4 | 8,768.55 | 8,763.15 | 8,767.35 | 0 |
2015-02-25 15:00:00 | 8,768.05 | 8,768.3 | 8,762.55 | 8,762.55 | 0 |
2015-02-25 15:01:00 | 8,762.65 | 8,767.75 | 8,761.95 | 8,767.4 | 0 |
2015-02-25 15:02:00 | 8,767.55 | 8,771.85 | 8,767.5 | 8,767.5 | 0 |
2015-02-25 15:03:00 | 8,768.4 | 8,768.45 | 8,767 | 8,767.2 | 0 |
2015-02-25 15:04:00 | 8,766.8 | 8,769.7 | 8,763 | 8,763.8 | 0 |
2015-02-25 15:05:00 | 8,764.3 | 8,764.5 | 8,760.85 | 8,760.85 | 0 |
2015-02-25 15:06:00 | 8,761.3 | 8,763.55 | 8,759.8 | 8,762.15 | 0 |
2015-02-25 15:07:00 | 8,762.3 | 8,765.85 | 8,762.3 | 8,764.55 | 0 |
2015-02-25 15:08:00 | 8,764.6 | 8,764.6 | 8,762.4 | 8,764.2 | 0 |
2015-02-25 15:09:00 | 8,764.05 | 8,766.55 | 8,763.1 | 8,763.1 | 0 |
2015-02-25 15:10:00 | 8,762.9 | 8,765.6 | 8,762.55 | 8,762.95 | 0 |
2015-02-25 15:11:00 | 8,763.25 | 8,764.7 | 8,762.9 | 8,763.9 | 0 |
2015-02-25 15:12:00 | 8,764.3 | 8,766.45 | 8,763.95 | 8,765.2 | 0 |
2015-02-25 15:13:00 | 8,765.3 | 8,771.55 | 8,765.3 | 8,770.6 | 0 |
2015-02-25 15:14:00 | 8,770.35 | 8,772.9 | 8,769.6 | 8,771.8 | 0 |
2015-02-25 15:15:00 | 8,771.75 | 8,773.35 | 8,771.15 | 8,772.8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.