date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-25 15:16:00 | 8,772.85 | 8,773.45 | 8,768.75 | 8,770.5 | 0 |
2015-02-25 15:17:00 | 8,769.95 | 8,771.15 | 8,766.2 | 8,768.1 | 0 |
2015-02-25 15:18:00 | 8,768.35 | 8,771.25 | 8,767.85 | 8,769.75 | 0 |
2015-02-25 15:19:00 | 8,769.95 | 8,770.05 | 8,767.35 | 8,768.1 | 0 |
2015-02-25 15:20:00 | 8,768.3 | 8,769.55 | 8,767.6 | 8,767.6 | 0 |
2015-02-25 15:21:00 | 8,768.85 | 8,769.6 | 8,768.15 | 8,768.2 | 0 |
2015-02-25 15:22:00 | 8,769.45 | 8,769.45 | 8,766.35 | 8,766.35 | 0 |
2015-02-25 15:23:00 | 8,765.7 | 8,766.6 | 8,765.4 | 8,765.4 | 0 |
2015-02-25 15:24:00 | 8,765.8 | 8,765.85 | 8,762.65 | 8,763.45 | 0 |
2015-02-25 15:25:00 | 8,763.6 | 8,766.05 | 8,763.6 | 8,765.65 | 0 |
2015-02-25 15:26:00 | 8,765.4 | 8,767.55 | 8,765.3 | 8,766.3 | 0 |
2015-02-25 15:27:00 | 8,765.75 | 8,767.3 | 8,765.25 | 8,766.45 | 0 |
2015-02-25 15:28:00 | 8,767.4 | 8,769.25 | 8,766.15 | 8,768.8 | 0 |
2015-02-25 15:29:00 | 8,770 | 8,770.75 | 8,762.75 | 8,765.25 | 0 |
2015-02-26 09:15:00 | 8,779 | 8,783.6 | 8,767.1 | 8,767.1 | 0 |
2015-02-26 09:16:00 | 8,767.3 | 8,767.45 | 8,760.15 | 8,764.85 | 0 |
2015-02-26 09:17:00 | 8,763.65 | 8,763.8 | 8,753.55 | 8,753.7 | 0 |
2015-02-26 09:18:00 | 8,753.55 | 8,754.2 | 8,750.4 | 8,752.65 | 0 |
2015-02-26 09:19:00 | 8,752.85 | 8,757.75 | 8,752.85 | 8,754.05 | 0 |
2015-02-26 09:20:00 | 8,754.65 | 8,755.7 | 8,748.8 | 8,750 | 0 |
2015-02-26 09:21:00 | 8,750.15 | 8,750.15 | 8,744.2 | 8,744.35 | 0 |
2015-02-26 09:22:00 | 8,744.4 | 8,745.4 | 8,742.35 | 8,743.1 | 0 |
2015-02-26 09:23:00 | 8,742.65 | 8,747 | 8,742.3 | 8,745.5 | 0 |
2015-02-26 09:24:00 | 8,745.5 | 8,748.45 | 8,745.5 | 8,748.1 | 0 |
2015-02-26 09:25:00 | 8,748.35 | 8,755.9 | 8,748.35 | 8,753.4 | 0 |
2015-02-26 09:26:00 | 8,754.05 | 8,755.3 | 8,752.2 | 8,753.5 | 0 |
2015-02-26 09:27:00 | 8,753.5 | 8,758.55 | 8,753.35 | 8,755.5 | 0 |
2015-02-26 09:28:00 | 8,755.45 | 8,756 | 8,750.25 | 8,751.3 | 0 |
2015-02-26 09:29:00 | 8,751.05 | 8,757.4 | 8,750.3 | 8,756.9 | 0 |
2015-02-26 09:30:00 | 8,757.15 | 8,757.4 | 8,751.7 | 8,751.75 | 0 |
2015-02-26 09:31:00 | 8,752.1 | 8,752.75 | 8,746.5 | 8,746.85 | 0 |
2015-02-26 09:32:00 | 8,745.9 | 8,754.8 | 8,745.9 | 8,754.8 | 0 |
2015-02-26 09:33:00 | 8,754.9 | 8,755.3 | 8,753.8 | 8,754.25 | 0 |
2015-02-26 09:34:00 | 8,754.15 | 8,754.15 | 8,748.7 | 8,749.05 | 0 |
2015-02-26 09:35:00 | 8,749.1 | 8,751 | 8,744.8 | 8,745.8 | 0 |
2015-02-26 09:36:00 | 8,746.1 | 8,747.45 | 8,745.1 | 8,745.25 | 0 |
2015-02-26 09:37:00 | 8,744.8 | 8,749.3 | 8,744.8 | 8,748.85 | 0 |
2015-02-26 09:38:00 | 8,748.65 | 8,749.95 | 8,743.8 | 8,744.4 | 0 |
2015-02-26 09:39:00 | 8,744.45 | 8,744.45 | 8,739.95 | 8,742.4 | 0 |
2015-02-26 09:40:00 | 8,742.15 | 8,742.4 | 8,739.45 | 8,741.4 | 0 |
2015-02-26 09:41:00 | 8,741.2 | 8,747 | 8,740.7 | 8,746.7 | 0 |
2015-02-26 09:42:00 | 8,746.65 | 8,746.65 | 8,743.15 | 8,745.05 | 0 |
2015-02-26 09:43:00 | 8,744.5 | 8,744.65 | 8,739.25 | 8,741.5 | 0 |
2015-02-26 09:44:00 | 8,741.75 | 8,741.95 | 8,734.15 | 8,736.6 | 0 |
2015-02-26 09:45:00 | 8,736.05 | 8,740.1 | 8,736 | 8,739.2 | 0 |
2015-02-26 09:46:00 | 8,740.15 | 8,744.65 | 8,739 | 8,744.65 | 0 |
2015-02-26 09:47:00 | 8,745.1 | 8,745.75 | 8,740.95 | 8,740.95 | 0 |
2015-02-26 09:48:00 | 8,740.85 | 8,743.05 | 8,740.85 | 8,742.75 | 0 |
2015-02-26 09:49:00 | 8,742.9 | 8,744.8 | 8,742.05 | 8,742.3 | 0 |
2015-02-26 09:50:00 | 8,742.55 | 8,743.45 | 8,741.65 | 8,741.95 | 0 |
2015-02-26 09:51:00 | 8,741.5 | 8,743.05 | 8,740.7 | 8,742.75 | 0 |
2015-02-26 09:52:00 | 8,742.7 | 8,745.9 | 8,742.45 | 8,745.8 | 0 |
2015-02-26 09:53:00 | 8,745.6 | 8,745.8 | 8,743.85 | 8,745.05 | 0 |
2015-02-26 09:54:00 | 8,745.25 | 8,746.8 | 8,744.75 | 8,746.1 | 0 |
2015-02-26 09:55:00 | 8,745.8 | 8,745.8 | 8,741.6 | 8,742.35 | 0 |
2015-02-26 09:56:00 | 8,742.35 | 8,742.5 | 8,739.9 | 8,739.9 | 0 |
2015-02-26 09:57:00 | 8,740.35 | 8,742.05 | 8,740.05 | 8,740.7 | 0 |
2015-02-26 09:58:00 | 8,740.75 | 8,744.25 | 8,740.75 | 8,744.25 | 0 |
2015-02-26 09:59:00 | 8,743.95 | 8,748.1 | 8,743.95 | 8,747.95 | 0 |
2015-02-26 10:00:00 | 8,748.2 | 8,748.7 | 8,745.95 | 8,745.95 | 0 |
2015-02-26 10:01:00 | 8,746.15 | 8,748.05 | 8,745.6 | 8,747.65 | 0 |
2015-02-26 10:02:00 | 8,747.6 | 8,750.5 | 8,747.35 | 8,750.05 | 0 |
2015-02-26 10:03:00 | 8,749.85 | 8,751.3 | 8,748.5 | 8,748.5 | 0 |
2015-02-26 10:04:00 | 8,748.45 | 8,749.4 | 8,747.4 | 8,747.4 | 0 |
2015-02-26 10:05:00 | 8,747.55 | 8,748.35 | 8,746.3 | 8,747 | 0 |
2015-02-26 10:06:00 | 8,746.75 | 8,746.8 | 8,744.75 | 8,746.3 | 0 |
2015-02-26 10:07:00 | 8,746.25 | 8,747.05 | 8,745.55 | 8,746.6 | 0 |
2015-02-26 10:08:00 | 8,746.1 | 8,747.65 | 8,745.9 | 8,747.65 | 0 |
2015-02-26 10:09:00 | 8,747.3 | 8,750.15 | 8,747.3 | 8,748.45 | 0 |
2015-02-26 10:10:00 | 8,748.6 | 8,749.1 | 8,747.5 | 8,748 | 0 |
2015-02-26 10:11:00 | 8,748.5 | 8,749.05 | 8,747.15 | 8,749.05 | 0 |
2015-02-26 10:12:00 | 8,748.85 | 8,750.1 | 8,748.25 | 8,749.8 | 0 |
2015-02-26 10:13:00 | 8,749.45 | 8,750.35 | 8,748.8 | 8,748.8 | 0 |
2015-02-26 10:14:00 | 8,748.7 | 8,749.25 | 8,747.7 | 8,747.8 | 0 |
2015-02-26 10:15:00 | 8,747.5 | 8,747.5 | 8,744.15 | 8,745.3 | 0 |
2015-02-26 10:16:00 | 8,745.3 | 8,746.6 | 8,744.85 | 8,745.7 | 0 |
2015-02-26 10:17:00 | 8,745.7 | 8,745.7 | 8,741.75 | 8,741.9 | 0 |
2015-02-26 10:18:00 | 8,741.8 | 8,742.25 | 8,736.6 | 8,738.5 | 0 |
2015-02-26 10:19:00 | 8,738.2 | 8,738.4 | 8,735.2 | 8,737.2 | 0 |
2015-02-26 10:20:00 | 8,736.85 | 8,737.15 | 8,731.7 | 8,732.95 | 0 |
2015-02-26 10:21:00 | 8,733 | 8,738.45 | 8,732.9 | 8,737.95 | 0 |
2015-02-26 10:22:00 | 8,737.65 | 8,739.8 | 8,737.35 | 8,738.95 | 0 |
2015-02-26 10:23:00 | 8,738.6 | 8,739.8 | 8,737.1 | 8,739.2 | 0 |
2015-02-26 10:24:00 | 8,739.5 | 8,741.45 | 8,738.9 | 8,740.5 | 0 |
2015-02-26 10:25:00 | 8,740.4 | 8,743.95 | 8,739.2 | 8,743.2 | 0 |
2015-02-26 10:26:00 | 8,743.8 | 8,745.95 | 8,742.7 | 8,745.95 | 0 |
2015-02-26 10:27:00 | 8,745.6 | 8,747.45 | 8,745 | 8,745.5 | 0 |
2015-02-26 10:28:00 | 8,745.6 | 8,749.25 | 8,745.6 | 8,749 | 0 |
2015-02-26 10:29:00 | 8,748.2 | 8,750.25 | 8,745.6 | 8,747.1 | 0 |
2015-02-26 10:30:00 | 8,746.85 | 8,747 | 8,745.55 | 8,746.45 | 0 |
2015-02-26 10:31:00 | 8,745.75 | 8,749.75 | 8,745.75 | 8,749.7 | 0 |
2015-02-26 10:32:00 | 8,749.25 | 8,749.95 | 8,747.1 | 8,747.35 | 0 |
2015-02-26 10:33:00 | 8,747.4 | 8,749 | 8,745.25 | 8,748.8 | 0 |
2015-02-26 10:34:00 | 8,748.7 | 8,749.9 | 8,747.95 | 8,748.3 | 0 |
2015-02-26 10:35:00 | 8,748.3 | 8,749.6 | 8,748.2 | 8,748.45 | 0 |
2015-02-26 10:36:00 | 8,748.45 | 8,750.25 | 8,741.35 | 8,741.55 | 0 |
2015-02-26 10:37:00 | 8,741.6 | 8,743.95 | 8,741.3 | 8,742.7 | 0 |
2015-02-26 10:38:00 | 8,742.8 | 8,744.6 | 8,742.1 | 8,744.35 | 0 |
2015-02-26 10:39:00 | 8,744.35 | 8,746.6 | 8,743.3 | 8,744.9 | 0 |
2015-02-26 10:40:00 | 8,745.05 | 8,745.95 | 8,744.05 | 8,745.45 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.