date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-26 10:41:00 | 8,745.5 | 8,745.9 | 8,741.95 | 8,742 | 0 |
2015-02-26 10:42:00 | 8,742.25 | 8,744.35 | 8,741.65 | 8,743.65 | 0 |
2015-02-26 10:43:00 | 8,743.15 | 8,746.95 | 8,743.15 | 8,746.15 | 0 |
2015-02-26 10:44:00 | 8,746.15 | 8,746.35 | 8,743.75 | 8,745.3 | 0 |
2015-02-26 10:45:00 | 8,745.25 | 8,745.95 | 8,744.95 | 8,745.3 | 0 |
2015-02-26 10:46:00 | 8,745.85 | 8,747.35 | 8,744.25 | 8,746.85 | 0 |
2015-02-26 10:47:00 | 8,747.1 | 8,747.45 | 8,746.05 | 8,746.7 | 0 |
2015-02-26 10:48:00 | 8,746.75 | 8,749.3 | 8,746.5 | 8,749.3 | 0 |
2015-02-26 10:49:00 | 8,749.5 | 8,749.65 | 8,747.1 | 8,747.4 | 0 |
2015-02-26 10:50:00 | 8,746.6 | 8,747.85 | 8,746.2 | 8,747.25 | 0 |
2015-02-26 10:51:00 | 8,746.95 | 8,747.8 | 8,744.25 | 8,744.7 | 0 |
2015-02-26 10:52:00 | 8,744.55 | 8,745.8 | 8,744.15 | 8,744.45 | 0 |
2015-02-26 10:53:00 | 8,744.4 | 8,744.95 | 8,741.6 | 8,742.65 | 0 |
2015-02-26 10:54:00 | 8,742.65 | 8,742.65 | 8,736.05 | 8,737.15 | 0 |
2015-02-26 10:55:00 | 8,736.85 | 8,740.15 | 8,736.85 | 8,740.05 | 0 |
2015-02-26 10:56:00 | 8,739.85 | 8,739.85 | 8,736.1 | 8,736.4 | 0 |
2015-02-26 10:57:00 | 8,736.15 | 8,739.2 | 8,735.75 | 8,739.1 | 0 |
2015-02-26 10:58:00 | 8,738.9 | 8,741.95 | 8,738 | 8,741.95 | 0 |
2015-02-26 10:59:00 | 8,741.75 | 8,741.75 | 8,738.5 | 8,738.8 | 0 |
2015-02-26 11:00:00 | 8,738.4 | 8,739.65 | 8,737.55 | 8,739.65 | 0 |
2015-02-26 11:01:00 | 8,739.75 | 8,740.45 | 8,738.7 | 8,740.45 | 0 |
2015-02-26 11:02:00 | 8,740.3 | 8,740.65 | 8,738.25 | 8,738.85 | 0 |
2015-02-26 11:03:00 | 8,738.85 | 8,739.35 | 8,738.05 | 8,739.25 | 0 |
2015-02-26 11:04:00 | 8,739.5 | 8,743.8 | 8,739.35 | 8,743.5 | 0 |
2015-02-26 11:05:00 | 8,743.35 | 8,743.95 | 8,742.7 | 8,743.55 | 0 |
2015-02-26 11:06:00 | 8,743.2 | 8,743.75 | 8,742.15 | 8,742.35 | 0 |
2015-02-26 11:07:00 | 8,742.4 | 8,742.65 | 8,740.3 | 8,741.25 | 0 |
2015-02-26 11:08:00 | 8,741.05 | 8,741.75 | 8,740.5 | 8,740.6 | 0 |
2015-02-26 11:09:00 | 8,740.8 | 8,740.8 | 8,737.85 | 8,737.85 | 0 |
2015-02-26 11:10:00 | 8,738.55 | 8,743.7 | 8,738.2 | 8,743.7 | 0 |
2015-02-26 11:11:00 | 8,744.45 | 8,746.55 | 8,742.7 | 8,742.95 | 0 |
2015-02-26 11:12:00 | 8,741.65 | 8,742.6 | 8,740.05 | 8,742.3 | 0 |
2015-02-26 11:13:00 | 8,742.8 | 8,744.4 | 8,742.55 | 8,744.4 | 0 |
2015-02-26 11:14:00 | 8,744.55 | 8,746 | 8,742.9 | 8,745.3 | 0 |
2015-02-26 11:15:00 | 8,745.65 | 8,748.7 | 8,745.2 | 8,747.75 | 0 |
2015-02-26 11:16:00 | 8,747.9 | 8,749.4 | 8,747.05 | 8,748.55 | 0 |
2015-02-26 11:17:00 | 8,748.75 | 8,749.45 | 8,747.95 | 8,748.75 | 0 |
2015-02-26 11:18:00 | 8,749.2 | 8,751.1 | 8,749 | 8,749.95 | 0 |
2015-02-26 11:19:00 | 8,750.2 | 8,756.45 | 8,750.2 | 8,756.3 | 0 |
2015-02-26 11:20:00 | 8,756.05 | 8,756.2 | 8,754.15 | 8,755.1 | 0 |
2015-02-26 11:21:00 | 8,754.3 | 8,755.3 | 8,750.3 | 8,751 | 0 |
2015-02-26 11:22:00 | 8,751.1 | 8,752.75 | 8,750.6 | 8,752.75 | 0 |
2015-02-26 11:23:00 | 8,752.65 | 8,754.8 | 8,751.6 | 8,753.35 | 0 |
2015-02-26 11:24:00 | 8,753.55 | 8,753.55 | 8,750.85 | 8,751.15 | 0 |
2015-02-26 11:25:00 | 8,751.45 | 8,752.2 | 8,751.05 | 8,751.7 | 0 |
2015-02-26 11:26:00 | 8,751.9 | 8,752 | 8,750.1 | 8,751.65 | 0 |
2015-02-26 11:27:00 | 8,751.85 | 8,752.4 | 8,751.1 | 8,751.95 | 0 |
2015-02-26 11:28:00 | 8,751.3 | 8,753.8 | 8,751.3 | 8,753.8 | 0 |
2015-02-26 11:29:00 | 8,753.2 | 8,753.7 | 8,751.4 | 8,751.4 | 0 |
2015-02-26 11:30:00 | 8,751.25 | 8,751.45 | 8,748.55 | 8,751.45 | 0 |
2015-02-26 11:31:00 | 8,751.5 | 8,754.25 | 8,750.6 | 8,754 | 0 |
2015-02-26 11:32:00 | 8,754.25 | 8,754.3 | 8,750.8 | 8,750.8 | 0 |
2015-02-26 11:33:00 | 8,750.7 | 8,753.85 | 8,750.7 | 8,753.75 | 0 |
2015-02-26 11:34:00 | 8,753.2 | 8,753.2 | 8,751.2 | 8,752.25 | 0 |
2015-02-26 11:35:00 | 8,752.2 | 8,753.8 | 8,751.95 | 8,752.95 | 0 |
2015-02-26 11:36:00 | 8,753 | 8,753 | 8,750.7 | 8,750.7 | 0 |
2015-02-26 11:37:00 | 8,750.55 | 8,750.55 | 8,747.75 | 8,749 | 0 |
2015-02-26 11:38:00 | 8,748.6 | 8,748.95 | 8,745.05 | 8,745.25 | 0 |
2015-02-26 11:39:00 | 8,745.25 | 8,745.95 | 8,744.6 | 8,744.6 | 0 |
2015-02-26 11:40:00 | 8,744.55 | 8,744.6 | 8,742.95 | 8,743.05 | 0 |
2015-02-26 11:41:00 | 8,743.1 | 8,744.85 | 8,742.8 | 8,744.25 | 0 |
2015-02-26 11:42:00 | 8,744.3 | 8,748.5 | 8,744.3 | 8,747.75 | 0 |
2015-02-26 11:43:00 | 8,747.55 | 8,748.7 | 8,746.35 | 8,747.45 | 0 |
2015-02-26 11:44:00 | 8,747 | 8,747.5 | 8,746.3 | 8,747.05 | 0 |
2015-02-26 11:45:00 | 8,747.4 | 8,749.9 | 8,747.4 | 8,749.55 | 0 |
2015-02-26 11:46:00 | 8,749.55 | 8,750.85 | 8,749.05 | 8,750.25 | 0 |
2015-02-26 11:47:00 | 8,750.05 | 8,750.2 | 8,748.2 | 8,749.05 | 0 |
2015-02-26 11:48:00 | 8,748.6 | 8,751.5 | 8,748.5 | 8,750.55 | 0 |
2015-02-26 11:49:00 | 8,750.35 | 8,750.65 | 8,748.6 | 8,748.9 | 0 |
2015-02-26 11:50:00 | 8,748.7 | 8,749.1 | 8,747.75 | 8,748.6 | 0 |
2015-02-26 11:51:00 | 8,748.45 | 8,748.95 | 8,746.6 | 8,747.15 | 0 |
2015-02-26 11:52:00 | 8,746.95 | 8,747.55 | 8,746.3 | 8,746.75 | 0 |
2015-02-26 11:53:00 | 8,747.15 | 8,747.65 | 8,746.3 | 8,747.25 | 0 |
2015-02-26 11:54:00 | 8,747.2 | 8,748.2 | 8,746.65 | 8,746.9 | 0 |
2015-02-26 11:55:00 | 8,746.55 | 8,747.15 | 8,745.8 | 8,746.7 | 0 |
2015-02-26 11:56:00 | 8,746.45 | 8,748.05 | 8,746.1 | 8,746.55 | 0 |
2015-02-26 11:57:00 | 8,746.85 | 8,747.6 | 8,745.05 | 8,745.05 | 0 |
2015-02-26 11:58:00 | 8,745.5 | 8,745.8 | 8,743.05 | 8,743.15 | 0 |
2015-02-26 11:59:00 | 8,743.35 | 8,743.35 | 8,742.05 | 8,742.85 | 0 |
2015-02-26 12:00:00 | 8,742.75 | 8,743.15 | 8,739.85 | 8,739.95 | 0 |
2015-02-26 12:01:00 | 8,739.75 | 8,740.8 | 8,738.75 | 8,739.35 | 0 |
2015-02-26 12:02:00 | 8,739.5 | 8,740.05 | 8,737.75 | 8,739.15 | 0 |
2015-02-26 12:03:00 | 8,739.1 | 8,741.3 | 8,739.1 | 8,740.5 | 0 |
2015-02-26 12:04:00 | 8,740.35 | 8,741.65 | 8,738 | 8,738.45 | 0 |
2015-02-26 12:05:00 | 8,738.35 | 8,739.3 | 8,737.55 | 8,739.3 | 0 |
2015-02-26 12:06:00 | 8,739.1 | 8,742.1 | 8,738.35 | 8,741.95 | 0 |
2015-02-26 12:07:00 | 8,741.9 | 8,742.4 | 8,741 | 8,741.35 | 0 |
2015-02-26 12:08:00 | 8,740.7 | 8,741.1 | 8,739.05 | 8,739.15 | 0 |
2015-02-26 12:09:00 | 8,739.15 | 8,739.45 | 8,735.75 | 8,735.75 | 0 |
2015-02-26 12:10:00 | 8,735.85 | 8,735.85 | 8,728.45 | 8,728.6 | 0 |
2015-02-26 12:11:00 | 8,727.7 | 8,731.45 | 8,727.05 | 8,731.45 | 0 |
2015-02-26 12:12:00 | 8,731.65 | 8,732.6 | 8,728.95 | 8,732.6 | 0 |
2015-02-26 12:13:00 | 8,732.55 | 8,737.05 | 8,732.35 | 8,736.45 | 0 |
2015-02-26 12:14:00 | 8,736.6 | 8,741 | 8,734.85 | 8,739.4 | 0 |
2015-02-26 12:15:00 | 8,739.05 | 8,740.5 | 8,738.4 | 8,740.2 | 0 |
2015-02-26 12:16:00 | 8,740.65 | 8,745.45 | 8,740.65 | 8,743.45 | 0 |
2015-02-26 12:17:00 | 8,743.85 | 8,746 | 8,742 | 8,743.75 | 0 |
2015-02-26 12:18:00 | 8,743.8 | 8,744.15 | 8,741.8 | 8,743.3 | 0 |
2015-02-26 12:19:00 | 8,743.4 | 8,744.65 | 8,741 | 8,741.75 | 0 |
2015-02-26 12:20:00 | 8,742.3 | 8,743.3 | 8,740.95 | 8,742.25 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.