date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-26 12:21:00 | 8,742.2 | 8,743.4 | 8,740.65 | 8,741.25 | 0 |
2015-02-26 12:22:00 | 8,741.05 | 8,742.55 | 8,740.6 | 8,741.25 | 0 |
2015-02-26 12:23:00 | 8,740.75 | 8,744.4 | 8,740.3 | 8,743.35 | 0 |
2015-02-26 12:24:00 | 8,743.05 | 8,744.55 | 8,740 | 8,740.65 | 0 |
2015-02-26 12:25:00 | 8,740.7 | 8,742.8 | 8,737.45 | 8,737.65 | 0 |
2015-02-26 12:26:00 | 8,736.95 | 8,737 | 8,734.7 | 8,736.85 | 0 |
2015-02-26 12:27:00 | 8,736.85 | 8,742.2 | 8,736.75 | 8,740.05 | 0 |
2015-02-26 12:28:00 | 8,739.3 | 8,739.5 | 8,736.8 | 8,736.8 | 0 |
2015-02-26 12:29:00 | 8,737.15 | 8,739.05 | 8,736.5 | 8,738.9 | 0 |
2015-02-26 12:30:00 | 8,738.95 | 8,740.05 | 8,737.35 | 8,739.65 | 0 |
2015-02-26 12:31:00 | 8,739.35 | 8,740.35 | 8,737.2 | 8,738.45 | 0 |
2015-02-26 12:32:00 | 8,738.25 | 8,739.6 | 8,738.05 | 8,739 | 0 |
2015-02-26 12:33:00 | 8,738.35 | 8,739.3 | 8,737.55 | 8,737.6 | 0 |
2015-02-26 12:34:00 | 8,737.45 | 8,737.45 | 8,731.25 | 8,733.45 | 0 |
2015-02-26 12:35:00 | 8,733.6 | 8,737.7 | 8,732.9 | 8,736.7 | 0 |
2015-02-26 12:36:00 | 8,736.85 | 8,739.5 | 8,736.25 | 8,739.1 | 0 |
2015-02-26 12:37:00 | 8,738.5 | 8,740.9 | 8,738.5 | 8,738.55 | 0 |
2015-02-26 12:38:00 | 8,738.95 | 8,739.2 | 8,737.4 | 8,737.5 | 0 |
2015-02-26 12:39:00 | 8,737.95 | 8,738.35 | 8,736.35 | 8,736.6 | 0 |
2015-02-26 12:40:00 | 8,736.65 | 8,736.65 | 8,735.15 | 8,736.6 | 0 |
2015-02-26 12:41:00 | 8,736.2 | 8,736.6 | 8,733.3 | 8,733.65 | 0 |
2015-02-26 12:42:00 | 8,733.75 | 8,734.55 | 8,731.95 | 8,731.95 | 0 |
2015-02-26 12:43:00 | 8,732.1 | 8,733.45 | 8,723.65 | 8,723.9 | 0 |
2015-02-26 12:44:00 | 8,723.15 | 8,723.15 | 8,717.5 | 8,718.9 | 0 |
2015-02-26 12:45:00 | 8,718.8 | 8,719.2 | 8,714.1 | 8,715.7 | 0 |
2015-02-26 12:46:00 | 8,715.2 | 8,717.25 | 8,712.05 | 8,713.5 | 0 |
2015-02-26 12:47:00 | 8,713.6 | 8,717.3 | 8,710.35 | 8,716.8 | 0 |
2015-02-26 12:48:00 | 8,717.75 | 8,718.45 | 8,715.85 | 8,716.95 | 0 |
2015-02-26 12:49:00 | 8,717 | 8,723.2 | 8,717 | 8,722.35 | 0 |
2015-02-26 12:50:00 | 8,723.05 | 8,726.15 | 8,723.05 | 8,724.2 | 0 |
2015-02-26 12:51:00 | 8,723.9 | 8,723.9 | 8,721.4 | 8,722.05 | 0 |
2015-02-26 12:52:00 | 8,722.8 | 8,723.9 | 8,721.3 | 8,722.65 | 0 |
2015-02-26 12:53:00 | 8,722.4 | 8,725.6 | 8,722.1 | 8,725.05 | 0 |
2015-02-26 12:54:00 | 8,724.6 | 8,724.6 | 8,718.3 | 8,718.3 | 0 |
2015-02-26 12:55:00 | 8,718 | 8,719.6 | 8,716.25 | 8,718.65 | 0 |
2015-02-26 12:56:00 | 8,719.2 | 8,719.2 | 8,713.45 | 8,713.45 | 0 |
2015-02-26 12:57:00 | 8,713.5 | 8,716.1 | 8,712.9 | 8,712.9 | 0 |
2015-02-26 12:58:00 | 8,711.75 | 8,711.75 | 8,706.9 | 8,707.45 | 0 |
2015-02-26 12:59:00 | 8,707.5 | 8,718.15 | 8,706.95 | 8,717.35 | 0 |
2015-02-26 13:00:00 | 8,717.05 | 8,717.85 | 8,713.95 | 8,715.5 | 0 |
2015-02-26 13:01:00 | 8,715.7 | 8,718.4 | 8,715.7 | 8,718.15 | 0 |
2015-02-26 13:02:00 | 8,717.45 | 8,718.4 | 8,716.45 | 8,718.3 | 0 |
2015-02-26 13:03:00 | 8,717.8 | 8,720.95 | 8,717.8 | 8,720.6 | 0 |
2015-02-26 13:04:00 | 8,720.65 | 8,722.55 | 8,717.65 | 8,717.65 | 0 |
2015-02-26 13:05:00 | 8,716.7 | 8,719.7 | 8,716.7 | 8,719.6 | 0 |
2015-02-26 13:06:00 | 8,719.6 | 8,723.05 | 8,719.6 | 8,722.6 | 0 |
2015-02-26 13:07:00 | 8,722.8 | 8,723.1 | 8,719.9 | 8,719.95 | 0 |
2015-02-26 13:08:00 | 8,720 | 8,722.35 | 8,719.2 | 8,721.75 | 0 |
2015-02-26 13:09:00 | 8,721.4 | 8,722.6 | 8,720.15 | 8,721.35 | 0 |
2015-02-26 13:10:00 | 8,720.6 | 8,721.35 | 8,719.55 | 8,719.7 | 0 |
2015-02-26 13:11:00 | 8,719.4 | 8,721.15 | 8,718.6 | 8,720.15 | 0 |
2015-02-26 13:12:00 | 8,720.1 | 8,725.1 | 8,720.1 | 8,724.6 | 0 |
2015-02-26 13:13:00 | 8,724.8 | 8,730 | 8,724.6 | 8,729.4 | 0 |
2015-02-26 13:14:00 | 8,729.5 | 8,736.7 | 8,729.5 | 8,734.1 | 0 |
2015-02-26 13:15:00 | 8,733.5 | 8,737.5 | 8,731.6 | 8,731.7 | 0 |
2015-02-26 13:16:00 | 8,732.25 | 8,732.25 | 8,722.7 | 8,722.7 | 0 |
2015-02-26 13:17:00 | 8,722.8 | 8,724.4 | 8,720.9 | 8,723.05 | 0 |
2015-02-26 13:18:00 | 8,723.85 | 8,726.15 | 8,720.7 | 8,720.7 | 0 |
2015-02-26 13:19:00 | 8,721 | 8,721.65 | 8,715.5 | 8,719.3 | 0 |
2015-02-26 13:20:00 | 8,718.65 | 8,725.1 | 8,717.1 | 8,720.6 | 0 |
2015-02-26 13:21:00 | 8,720.55 | 8,722.9 | 8,716.55 | 8,721 | 0 |
2015-02-26 13:22:00 | 8,720.55 | 8,723.7 | 8,720.55 | 8,722.3 | 0 |
2015-02-26 13:23:00 | 8,722.25 | 8,725.4 | 8,721.85 | 8,724.25 | 0 |
2015-02-26 13:24:00 | 8,724.2 | 8,725.35 | 8,721.8 | 8,723.35 | 0 |
2015-02-26 13:25:00 | 8,723.35 | 8,724.35 | 8,721.2 | 8,722.15 | 0 |
2015-02-26 13:26:00 | 8,721.95 | 8,722.25 | 8,719.55 | 8,719.7 | 0 |
2015-02-26 13:27:00 | 8,720.35 | 8,720.35 | 8,716.7 | 8,718.25 | 0 |
2015-02-26 13:28:00 | 8,717.9 | 8,720.85 | 8,717.05 | 8,720.25 | 0 |
2015-02-26 13:29:00 | 8,719.3 | 8,722.85 | 8,719.05 | 8,722.75 | 0 |
2015-02-26 13:30:00 | 8,722.25 | 8,723.4 | 8,721.9 | 8,722.85 | 0 |
2015-02-26 13:31:00 | 8,722.3 | 8,723.65 | 8,718.9 | 8,719 | 0 |
2015-02-26 13:32:00 | 8,718.55 | 8,720.8 | 8,717.25 | 8,720.1 | 0 |
2015-02-26 13:33:00 | 8,719.7 | 8,720.05 | 8,717.05 | 8,719.6 | 0 |
2015-02-26 13:34:00 | 8,719.65 | 8,719.85 | 8,710.1 | 8,710.9 | 0 |
2015-02-26 13:35:00 | 8,710.5 | 8,710.5 | 8,703.55 | 8,703.55 | 0 |
2015-02-26 13:36:00 | 8,702.8 | 8,702.85 | 8,693.75 | 8,693.85 | 0 |
2015-02-26 13:37:00 | 8,694.25 | 8,694.25 | 8,690.3 | 8,694.05 | 0 |
2015-02-26 13:38:00 | 8,693.85 | 8,694.5 | 8,691.45 | 8,693.4 | 0 |
2015-02-26 13:39:00 | 8,694.2 | 8,698.25 | 8,693.05 | 8,693.05 | 0 |
2015-02-26 13:40:00 | 8,692.35 | 8,692.35 | 8,680.5 | 8,680.5 | 0 |
2015-02-26 13:41:00 | 8,680.15 | 8,681.15 | 8,677.55 | 8,680.1 | 0 |
2015-02-26 13:42:00 | 8,680.3 | 8,682.7 | 8,676.3 | 8,681.75 | 0 |
2015-02-26 13:43:00 | 8,681.75 | 8,683.75 | 8,679.45 | 8,682.9 | 0 |
2015-02-26 13:44:00 | 8,682.6 | 8,685.95 | 8,682.6 | 8,684.8 | 0 |
2015-02-26 13:45:00 | 8,685.25 | 8,685.25 | 8,674.2 | 8,674.2 | 0 |
2015-02-26 13:46:00 | 8,673.8 | 8,683.4 | 8,673.65 | 8,681.55 | 0 |
2015-02-26 13:47:00 | 8,680.65 | 8,684.5 | 8,680.65 | 8,684 | 0 |
2015-02-26 13:48:00 | 8,684.2 | 8,687.25 | 8,684.2 | 8,686.8 | 0 |
2015-02-26 13:49:00 | 8,686.5 | 8,692.35 | 8,686.5 | 8,692 | 0 |
2015-02-26 13:50:00 | 8,692.2 | 8,693.15 | 8,690.6 | 8,693.15 | 0 |
2015-02-26 13:51:00 | 8,693.2 | 8,693.35 | 8,690.85 | 8,691.65 | 0 |
2015-02-26 13:52:00 | 8,691.8 | 8,692.9 | 8,687 | 8,687 | 0 |
2015-02-26 13:53:00 | 8,686.6 | 8,688.8 | 8,683.45 | 8,688.55 | 0 |
2015-02-26 13:54:00 | 8,688.9 | 8,692.05 | 8,688.9 | 8,691.9 | 0 |
2015-02-26 13:55:00 | 8,692.4 | 8,697.1 | 8,691.85 | 8,697.1 | 0 |
2015-02-26 13:56:00 | 8,696.95 | 8,700.55 | 8,696.95 | 8,697.4 | 0 |
2015-02-26 13:57:00 | 8,697.3 | 8,697.3 | 8,693.6 | 8,696.15 | 0 |
2015-02-26 13:58:00 | 8,695.9 | 8,698.9 | 8,695.9 | 8,696.8 | 0 |
2015-02-26 13:59:00 | 8,696.5 | 8,698.45 | 8,692.85 | 8,692.85 | 0 |
2015-02-26 14:00:00 | 8,692.45 | 8,695.1 | 8,691.7 | 8,693.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.